Greystone Housing Impact Investors (GHI) went public on April 2, 1986, when it opened at a split-adjusted price of $2.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $10.32 | $10.99 | $10.31 | $10.96 | 227,800 |
December 2024 | $11.48 | $11.51 | $9.96 | $10.25 | 3,297,500 |
November 2024 | $11.99 | $12.17 | $10.54 | $11.48 | 2,063,200 |
October 2024 | $13.40 | $13.76 | $11.53 | $12.01 | 1,728,700 |
September 2024 | $13.42 | $14.01 | $12.49 | $13.55 | 1,110,500 |
August 2024 | $13.62 | $13.94 | $12.50 | $13.42 | 1,249,600 |
July 2024 | $13.99 | $14.34 | $13.46 | $13.67 | 1,163,900 |
June 2024 | $13.84 | $14.06 | $13.56 | $13.91 | 647,100 |
May 2024 | $14.38 | $14.57 | $13.35 | $13.84 | 895,800 |
April 2024 | $14.89 | $14.93 | $13.28 | $14.28 | 1,143,700 |
March 2024 | $14.71 | $15.07 | $14.70 | $14.93 | 700,163 |
February 2024 | $15.01 | $15.44 | $14.40 | $14.80 | 714,448 |
January 2024 | $15.15 | $15.45 | $14.40 | $14.90 | 903,198 |
December 2023 | $14.64 | $15.27 | $14.14 | $14.98 | 1,017,854 |
November 2023 | $13.98 | $14.79 | $13.79 | $14.64 | 794,663 |
October 2023 | $13.66 | $14.57 | $12.66 | $14.17 | 1,070,365 |
September 2023 | $13.66 | $14.44 | $13.40 | $13.44 | 477,303 |
August 2023 | $13.47 | $13.92 | $13.28 | $13.74 | 691,256 |
July 2023 | $14.03 | $14.17 | $13.39 | $13.54 | 755,812 |
June 2023 | $12.81 | $14.15 | $12.72 | $14.01 | 656,617 |
May 2023 | $14.57 | $14.73 | $12.47 | $12.82 | 736,736 |
April 2023 | $14.30 | $14.63 | $13.40 | $14.54 | 739,445 |
March 2023 | $14.25 | $14.43 | $13.08 | $14.30 | 889,345 |
February 2023 | $15.45 | $15.61 | $14.28 | $14.32 | 887,134 |
January 2023 | $14.08 | $15.61 | $14.07 | $15.44 | 658,222 |
