| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $608.00 | $611.91 | $583.76 | $585.48 | 17,081,730 |
November 2024 | $517.44 | $609.71 | $507.99 | $605.57 | 49,173,714 |
October 2024 | $492.14 | $537.85 | $481.81 | $515.24 | 41,890,466 |
September 2024 | $504.97 | $507.19 | $455.22 | $492.67 | 39,018,561 |
August 2024 | $504.50 | $508.67 | $432.65 | $507.73 | 44,403,605 |
July 2024 | $449.61 | $511.68 | $449.11 | $503.54 | 52,441,021 |
June 2024 | $453.92 | $459.51 | $434.42 | $447.44 | 39,208,820 |
May 2024 | $419.55 | $463.59 | $418.08 | $451.60 | 48,548,752 |
April 2024 | $409.71 | $426.08 | $380.64 | $419.57 | 54,689,881 |
March 2024 | $383.11 | $412.19 | $375.04 | $410.70 | 45,874,570 |
February 2024 | $375.34 | $389.35 | $366.33 | $382.54 | 44,350,405 |
January 2024 | $373.94 | $384.59 | $363.27 | $374.93 | 52,634,153 |
December 2023 | $333.38 | $378.59 | $332.37 | $376.65 | 44,130,976 |
November 2023 | $293.74 | $336.60 | $293.27 | $333.46 | 41,305,119 |
October 2023 | $311.85 | $313.35 | $280.21 | $294.02 | 49,102,581 |
September 2023 | $319.25 | $335.25 | $308.90 | $313.34 | 34,255,227 |
August 2023 | $339.98 | $344.52 | $305.40 | $317.35 | 39,258,345 |
July 2023 | $309.64 | $347.30 | $300.31 | $341.77 | 53,395,877 |
June 2023 | $311.66 | $333.96 | $298.26 | $309.76 | 54,633,713 |
May 2023 | $327.92 | $331.18 | $302.45 | $311.07 | 40,054,382 |
April 2023 | $310.85 | $328.89 | $304.40 | $327.34 | 41,876,287 |
March 2023 | $333.01 | $342.04 | $287.72 | $311.78 | 71,667,289 |
February 2023 | $339.84 | $359.31 | $332.48 | $332.79 | 43,627,605 |
January 2023 | $326.97 | $354.27 | $318.13 | $346.19 | 72,603,404 |
December 2022 | $365.77 | $365.77 | $321.10 | $324.96 | 42,482,471 |
