| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $199.01 | $201.33 | $196.64 | $199.34 | 2,794,936 |
December 2024 | $197.77 | $211.11 | $194.83 | $197.37 | 25,483,352 |
November 2024 | $167.79 | $202.56 | $161.43 | $197.57 | 27,889,974 |
October 2024 | $155.60 | $171.93 | $152.00 | $166.80 | 21,013,423 |
September 2024 | $166.91 | $166.91 | $148.55 | $156.78 | 25,432,589 |
August 2024 | $146.07 | $167.65 | $140.51 | $167.41 | 26,757,878 |
July 2024 | $139.79 | $148.71 | $138.48 | $145.45 | 25,870,259 |
June 2024 | $138.84 | $142.95 | $135.73 | $139.71 | 61,213,570 |
May 2024 | $122.56 | $141.27 | $120.59 | $139.63 | 29,313,233 |
April 2024 | $118.39 | $127.15 | $118.39 | $122.38 | 26,095,049 |
March 2024 | $114.11 | $122.83 | $108.38 | $118.68 | 28,397,499 |
February 2024 | $107.20 | $116.31 | $106.77 | $114.15 | 34,011,483 |
January 2024 | $105.22 | $109.75 | $99.90 | $106.66 | 31,592,938 |
December 2023 | $99.86 | $107.82 | $99.19 | $106.16 | 30,669,500 |
November 2023 | $73.12 | $100.12 | $72.67 | $100.06 | 36,721,900 |
October 2023 | $74.34 | $76.71 | $71.15 | $73.23 | 25,182,000 |
September 2023 | $72.88 | $77.21 | $71.62 | $74.48 | 64,841,600 |
August 2023 | $76.79 | $77.55 | $69.18 | $72.51 | 33,108,100 |
July 2023 | $74.95 | $78.65 | $73.68 | $77.09 | 20,657,600 |
June 2023 | $72.80 | $76.66 | $70.97 | $75.13 | 30,545,700 |
May 2023 | $75.60 | $76.72 | $67.44 | $73.38 | 37,017,600 |
April 2023 | $77.12 | $78.04 | $74.74 | $75.68 | 15,631,700 |
March 2023 | $75.68 | $77.75 | $71.07 | $77.72 | 23,785,800 |
February 2023 | $82.15 | $85.32 | $74.97 | $75.71 | 18,626,400 |
January 2023 | $76.00 | $83.00 | $72.59 | $82.13 | 18,296,400 |
