| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $1.18 | $1.27 | $1.00 | $1.15 | 659,400 |
March 2025 | $1.29 | $1.40 | $1.13 | $1.21 | 411,900 |
February 2025 | $1.32 | $1.43 | $1.20 | $1.30 | 632,200 |
January 2025 | $1.19 | $1.44 | $1.18 | $1.32 | 829,500 |
December 2024 | $1.60 | $1.63 | $1.06 | $1.17 | 1,492,600 |
November 2024 | $1.68 | $1.72 | $1.29 | $1.60 | 868,700 |
October 2024 | $1.92 | $2.06 | $1.57 | $1.71 | 677,390 |
September 2024 | $1.54 | $2.21 | $1.40 | $1.92 | 1,662,763 |
August 2024 | $1.78 | $1.80 | $1.48 | $1.53 | 694,200 |
July 2024 | $1.86 | $1.98 | $1.72 | $1.74 | 798,281 |
June 2024 | $2.34 | $2.35 | $1.87 | $1.88 | 863,800 |
May 2024 | $1.90 | $2.40 | $1.85 | $2.33 | 1,104,900 |
April 2024 | $2.18 | $2.28 | $1.87 | $1.89 | 1,058,900 |
March 2024 | $2.24 | $2.37 | $2.09 | $2.20 | 1,099,200 |
February 2024 | $2.30 | $2.37 | $2.07 | $2.24 | 994,000 |
January 2024 | $2.59 | $2.72 | $2.15 | $2.32 | 1,479,600 |
December 2023 | $2.10 | $3.15 | $1.96 | $2.65 | 5,969,000 |
November 2023 | $1.64 | $2.17 | $1.44 | $2.11 | 2,010,400 |
October 2023 | $1.90 | $2.45 | $1.53 | $1.64 | 5,969,400 |
September 2023 | $0.87 | $1.91 | $0.85 | $1.84 | 7,150,900 |
August 2023 | $0.92 | $0.95 | $0.85 | $0.86 | 944,700 |
July 2023 | $0.89 | $0.97 | $0.68 | $0.94 | 1,258,200 |
June 2023 | $0.92 | $1.00 | $0.88 | $0.90 | 870,700 |
May 2023 | $1.00 | $1.04 | $0.90 | $0.92 | 1,035,400 |
April 2023 | $1.10 | $1.12 | $1.00 | $1.01 | 960,500 |
