| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $13.24 | $13.40 | $12.54 | $13.14 | 1,205,487 |
December 2024 | $13.49 | $13.83 | $12.81 | $13.25 | 2,679,929 |
November 2024 | $13.54 | $13.82 | $12.89 | $13.58 | 2,619,316 |
October 2024 | $13.57 | $14.12 | $13.06 | $13.48 | 4,245,345 |
September 2024 | $12.01 | $13.65 | $11.60 | $13.53 | 3,727,386 |
August 2024 | $12.84 | $13.01 | $11.57 | $12.01 | 3,619,584 |
July 2024 | $12.91 | $13.19 | $12.80 | $12.97 | 1,909,093 |
June 2024 | $12.87 | $13.18 | $12.56 | $12.86 | 2,091,850 |
May 2024 | $12.90 | $13.23 | $12.50 | $12.83 | 2,064,329 |
April 2024 | $12.88 | $13.01 | $12.43 | $13.00 | 2,152,497 |
March 2024 | $12.42 | $13.00 | $12.20 | $12.87 | 2,298,355 |
February 2024 | $12.88 | $13.26 | $11.89 | $12.37 | 5,560,997 |
January 2024 | $12.62 | $13.30 | $12.49 | $12.88 | 3,756,011 |
December 2023 | $11.96 | $12.85 | $11.83 | $12.58 | 4,456,776 |
November 2023 | $11.04 | $12.32 | $10.98 | $11.93 | 4,219,703 |
October 2023 | $10.37 | $11.22 | $9.88 | $10.98 | 2,848,596 |
September 2023 | $10.32 | $10.63 | $10.13 | $10.37 | 1,811,542 |
August 2023 | $10.89 | $11.03 | $9.97 | $10.31 | 2,531,483 |
July 2023 | $10.32 | $11.01 | $10.21 | $10.88 | 2,410,329 |
June 2023 | $10.07 | $10.58 | $9.92 | $10.32 | 2,354,772 |
May 2023 | $10.65 | $10.78 | $9.85 | $10.00 | 2,279,871 |
April 2023 | $10.19 | $10.75 | $9.91 | $10.70 | 1,595,358 |
March 2023 | $10.58 | $10.67 | $9.27 | $10.21 | 3,638,349 |
February 2023 | $10.19 | $10.88 | $10.11 | $10.57 | 2,560,676 |
January 2023 | $9.74 | $10.48 | $9.52 | $10.17 | 1,815,741 |
