| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $44.52 | $45.57 | $37.16 | $41.13 | 12,110,161 |
March 2025 | $54.24 | $54.60 | $43.59 | $44.22 | 14,867,702 |
February 2025 | $50.44 | $55.39 | $50.07 | $54.03 | 10,846,700 |
January 2025 | $47.11 | $52.87 | $45.96 | $51.61 | 9,653,826 |
December 2024 | $49.73 | $50.60 | $45.57 | $47.05 | 10,653,690 |
November 2024 | $49.04 | $50.43 | $47.41 | $49.62 | 16,048,165 |
October 2024 | $46.74 | $49.49 | $46.40 | $48.75 | 10,175,592 |
September 2024 | $45.27 | $47.61 | $43.35 | $46.97 | 10,496,589 |
August 2024 | $40.42 | $45.51 | $39.58 | $45.49 | 18,386,032 |
July 2024 | $37.86 | $40.91 | $37.19 | $40.35 | 9,997,791 |
June 2024 | $38.00 | $38.77 | $36.62 | $37.62 | 10,306,423 |
May 2024 | $34.17 | $38.00 | $31.80 | $37.97 | 23,656,085 |
April 2024 | $36.65 | $37.09 | $34.10 | $34.19 | 15,131,858 |
March 2024 | $34.32 | $38.35 | $32.76 | $36.63 | 21,070,995 |
February 2024 | $32.66 | $35.90 | $32.11 | $34.15 | 12,059,588 |
January 2024 | $32.07 | $33.48 | $30.08 | $32.37 | 18,642,016 |
December 2023 | $35.46 | $36.91 | $30.87 | $32.42 | 30,579,342 |
November 2023 | $27.82 | $35.60 | $27.18 | $35.51 | 14,377,242 |
October 2023 | $27.33 | $29.27 | $26.57 | $27.71 | 9,473,750 |
September 2023 | $29.31 | $29.55 | $26.33 | $27.32 | 8,017,619 |
August 2023 | $29.99 | $30.90 | $27.81 | $29.09 | 10,994,524 |
July 2023 | $31.36 | $32.02 | $29.61 | $30.14 | 10,713,582 |
June 2023 | $26.44 | $31.40 | $26.15 | $31.25 | 12,599,300 |
May 2023 | $31.21 | $31.78 | $26.34 | $26.43 | 15,253,896 |
April 2023 | $31.97 | $33.06 | $30.08 | $31.38 | 7,443,980 |
