| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $281.54 | $281.98 | $268.22 | $277.62 | 11,581,644 |
December 2024 | $300.11 | $300.54 | $265.09 | $281.33 | 44,144,636 |
November 2024 | $272.43 | $307.01 | $268.19 | $301.18 | 29,953,113 |
October 2024 | $272.51 | $277.32 | $256.83 | $272.50 | 29,569,762 |
September 2024 | $293.17 | $306.49 | $252.25 | $272.33 | 51,601,980 |
August 2024 | $300.26 | $302.88 | $271.47 | $295.85 | 26,541,905 |
July 2024 | $295.21 | $310.77 | $286.63 | $299.30 | 34,522,200 |
June 2024 | $249.54 | $299.45 | $239.24 | $296.91 | 47,513,942 |
May 2024 | $257.68 | $264.26 | $240.61 | $250.11 | 28,731,628 |
April 2024 | $279.93 | $282.74 | $257.69 | $257.81 | 32,952,909 |
March 2024 | $243.05 | $286.86 | $239.61 | $285.35 | 47,425,603 |
February 2024 | $236.53 | $244.44 | $229.73 | $243.96 | 37,029,046 |
January 2024 | $246.45 | $249.72 | $235.70 | $236.44 | 48,522,250 |
December 2023 | $252.74 | $279.79 | $239.71 | $247.88 | 67,971,390 |
November 2023 | $234.61 | $255.44 | $233.76 | $252.43 | 27,136,246 |
October 2023 | $259.42 | $260.13 | $219.13 | $234.16 | 41,456,618 |
September 2023 | $254.99 | $263.77 | $239.97 | $258.37 | 42,661,391 |
August 2023 | $261.33 | $262.59 | $246.99 | $253.31 | 36,050,810 |
July 2023 | $239.81 | $262.95 | $238.91 | $261.98 | 38,532,452 |
June 2023 | $209.91 | $242.70 | $206.33 | $240.58 | 56,864,906 |
May 2023 | $220.46 | $225.96 | $210.21 | $210.36 | 32,634,721 |
April 2023 | $219.37 | $227.57 | $213.95 | $219.82 | 39,882,703 |
March 2023 | $195.06 | $220.86 | $184.16 | $220.50 | 58,554,881 |
February 2023 | $185.32 | $208.62 | $184.80 | $195.03 | 34,136,317 |
January 2023 | $167.92 | $186.13 | $167.50 | $186.05 | 35,374,849 |
