| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $37.91 | $38.40 | $37.20 | $38.19 | 26,453,300 |
December 2024 | $39.48 | $39.54 | $35.94 | $37.64 | 143,906,500 |
November 2024 | $38.85 | $39.89 | $37.38 | $39.56 | 122,132,300 |
October 2024 | $40.15 | $40.78 | $38.82 | $38.91 | 135,533,000 |
September 2024 | $37.74 | $40.35 | $37.62 | $40.15 | 162,441,500 |
August 2024 | $36.22 | $39.08 | $36.22 | $37.71 | 129,289,900 |
July 2024 | $34.06 | $36.78 | $33.33 | $36.46 | 128,667,500 |
June 2024 | $36.80 | $36.83 | $33.77 | $33.92 | 177,594,300 |
May 2024 | $36.18 | $38.21 | $35.41 | $36.80 | 150,288,100 |
April 2024 | $36.58 | $36.91 | $34.69 | $36.46 | 108,096,400 |
March 2024 | $34.17 | $36.58 | $33.94 | $36.45 | 148,144,900 |
February 2024 | $33.42 | $35.00 | $32.02 | $34.41 | 141,346,900 |
January 2024 | $34.32 | $35.31 | $32.67 | $33.42 | 146,129,600 |
December 2023 | $37.04 | $39.77 | $32.69 | $34.46 | 218,045,000 |
November 2023 | $37.10 | $39.45 | $36.64 | $36.97 | 137,129,900 |
October 2023 | $35.75 | $38.68 | $33.96 | $37.03 | 131,727,200 |
September 2023 | $38.38 | $40.10 | $35.67 | $35.94 | 100,630,500 |
August 2023 | $39.41 | $39.60 | $37.22 | $38.16 | 105,983,000 |
July 2023 | $38.29 | $41.03 | $38.13 | $39.46 | 116,815,300 |
June 2023 | $37.58 | $39.05 | $36.76 | $38.40 | 124,840,200 |
May 2023 | $39.68 | $40.56 | $36.57 | $37.38 | 156,350,200 |
April 2023 | $39.08 | $40.85 | $38.73 | $39.67 | 114,971,100 |
March 2023 | $37.45 | $39.62 | $36.43 | $39.15 | 197,101,400 |
February 2023 | $38.83 | $40.16 | $36.78 | $37.75 | 149,928,600 |
January 2023 | $40.08 | $41.11 | $37.94 | $39.09 | 107,908,700 |
