| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $2.70 | $2.74 | $2.20 | $2.51 | 33,636,059 |
February 2025 | $3.22 | $3.59 | $2.56 | $2.65 | 67,800,785 |
January 2025 | $4.14 | $4.51 | $3.01 | $3.47 | 110,168,285 |
December 2024 | $6.57 | $7.15 | $3.94 | $4.05 | 159,788,160 |
November 2024 | $7.98 | $8.42 | $4.75 | $6.51 | 162,263,274 |
October 2024 | $4.14 | $9.07 | $3.81 | $7.84 | 323,320,826 |
September 2024 | $4.46 | $4.80 | $3.74 | $4.14 | 54,836,184 |
August 2024 | $4.27 | $4.70 | $3.30 | $4.53 | 74,197,954 |
July 2024 | $2.44 | $4.17 | $2.29 | $3.84 | 87,303,826 |
June 2024 | $2.05 | $2.58 | $1.92 | $2.45 | 53,452,176 |
May 2024 | $1.84 | $2.50 | $1.73 | $2.03 | 87,508,650 |
April 2024 | $2.54 | $2.55 | $1.65 | $1.81 | 52,377,094 |
March 2024 | $2.95 | $3.37 | $2.24 | $2.51 | 68,311,613 |
February 2024 | $2.33 | $2.99 | $1.93 | $2.96 | 55,036,938 |
January 2024 | $3.51 | $3.52 | $2.29 | $2.29 | 52,736,797 |
December 2023 | $3.10 | $3.83 | $2.88 | $3.58 | 52,326,700 |
November 2023 | $2.05 | $3.37 | $2.02 | $3.12 | 75,604,000 |
October 2023 | $3.35 | $3.40 | $1.88 | $2.07 | 60,632,000 |
September 2023 | $4.04 | $4.24 | $3.13 | $3.38 | 54,305,400 |
August 2023 | $4.32 | $5.95 | $3.72 | $4.02 | 95,722,000 |
July 2023 | $4.07 | $4.70 | $3.97 | $4.37 | 58,709,200 |
June 2023 | $3.96 | $4.63 | $3.45 | $4.00 | 109,079,900 |
May 2023 | $5.99 | $6.48 | $3.67 | $3.96 | 96,486,400 |
April 2023 | $7.89 | $7.90 | $5.72 | $5.99 | 29,561,700 |
March 2023 | $6.04 | $8.16 | $5.17 | $7.79 | 54,714,200 |
