| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $3.18 | $3.55 | $3.00 | $3.05 | 45,753,695 |
November 2025 | $4.10 | $4.11 | $2.78 | $3.24 | 81,022,056 |
October 2025 | $4.69 | $5.18 | $3.81 | $4.11 | 95,532,911 |
September 2025 | $3.80 | $4.87 | $3.69 | $4.73 | 78,317,769 |
August 2025 | $3.33 | $4.34 | $3.21 | $3.87 | 99,655,401 |
July 2025 | $3.64 | $4.20 | $3.27 | $3.37 | 82,122,243 |
June 2025 | $3.93 | $4.80 | $3.63 | $3.65 | 97,294,471 |
May 2025 | $2.82 | $4.50 | $2.66 | $3.95 | 126,325,728 |
April 2025 | $2.67 | $2.85 | $2.30 | $2.76 | 65,844,836 |
March 2025 | $2.70 | $3.06 | $2.20 | $2.66 | 88,738,141 |
February 2025 | $3.22 | $3.59 | $2.56 | $2.65 | 67,800,785 |
January 2025 | $4.14 | $4.51 | $3.01 | $3.47 | 110,168,285 |
December 2024 | $6.57 | $7.15 | $3.94 | $4.05 | 159,788,160 |
November 2024 | $7.98 | $8.42 | $4.75 | $6.51 | 162,263,274 |
October 2024 | $4.14 | $9.07 | $3.81 | $7.84 | 323,320,826 |
September 2024 | $4.46 | $4.80 | $3.74 | $4.14 | 54,836,184 |
August 2024 | $4.27 | $4.70 | $3.30 | $4.53 | 74,197,954 |
July 2024 | $2.44 | $4.17 | $2.29 | $3.84 | 87,303,826 |
June 2024 | $2.05 | $2.58 | $1.92 | $2.45 | 53,452,176 |
May 2024 | $1.84 | $2.50 | $1.73 | $2.03 | 87,508,650 |
April 2024 | $2.54 | $2.55 | $1.65 | $1.81 | 52,377,094 |
March 2024 | $2.95 | $3.37 | $2.24 | $2.51 | 68,311,613 |
February 2024 | $2.33 | $2.99 | $1.93 | $2.96 | 55,036,938 |
January 2024 | $3.51 | $3.52 | $2.29 | $2.29 | 52,736,797 |
December 2023 | $3.10 | $3.83 | $2.88 | $3.58 | 52,326,700 |
