Enveric Biosciences (ENVB) went public on June 24, 2015, when it opened at a split-adjusted price of $258,750.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $2.07 | $2.08 | $1.47 | $1.51 | 6,961,038 |
January 2025 | $6.45 | $8.03 | $2.00 | $2.09 | 4,813,718 |
December 2024 | $5.09 | $5.62 | $4.43 | $5.38 | 265,396 |
November 2024 | $7.73 | $7.88 | $4.58 | $4.95 | 373,793 |
October 2024 | $7.13 | $8.33 | $5.41 | $7.49 | 1,688,944 |
September 2024 | $7.37 | $8.40 | $6.75 | $7.11 | 146,705 |
August 2024 | $6.85 | $8.95 | $6.75 | $7.61 | 451,558 |
July 2024 | $9.39 | $11.55 | $6.15 | $7.05 | 4,217,736 |
June 2024 | $11.82 | $11.97 | $9.08 | $9.39 | 117,849 |
May 2024 | $14.33 | $15.45 | $10.91 | $11.70 | 1,680,073 |
April 2024 | $13.86 | $17.85 | $12.45 | $14.10 | 337,246 |
March 2024 | $24.90 | $28.50 | $15.00 | $15.00 | 5,065,507 |
February 2024 | $10.80 | $43.80 | $9.74 | $21.75 | 12,896,264 |
January 2024 | $19.05 | $20.25 | $10.65 | $11.13 | 161,826 |
December 2023 | $22.50 | $27.75 | $18.30 | $19.50 | 106,188 |
November 2023 | $27.00 | $30.00 | $20.70 | $22.20 | 12,912 |
October 2023 | $34.58 | $42.00 | $25.50 | $26.25 | 27,900 |
September 2023 | $33.89 | $40.95 | $30.45 | $35.70 | 41,009 |
August 2023 | $40.85 | $58.47 | $30.45 | $32.40 | 227,078 |
July 2023 | $50.40 | $52.35 | $34.80 | $40.95 | 114,834 |
June 2023 | $60.60 | $71.70 | $46.05 | $50.55 | 197,665 |
May 2023 | $27.60 | $104.70 | $20.85 | $62.85 | 14,670,613 |
April 2023 | $25.66 | $31.35 | $19.50 | $27.47 | 85,945 |
March 2023 | $31.35 | $32.85 | $24.00 | $24.96 | 27,030 |
February 2023 | $43.50 | $48.15 | $31.35 | $31.35 | 30,206 |
