| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $86.83 | $87.91 | $60.75 | $72.10 | 57,572,198 |
March 2025 | $103.28 | $103.50 | $84.75 | $87.48 | 83,387,815 |
February 2025 | $99.00 | $110.46 | $96.84 | $101.22 | 46,862,331 |
January 2025 | $99.45 | $109.79 | $95.59 | $101.54 | 47,952,761 |
December 2024 | $105.39 | $112.24 | $96.70 | $98.96 | 39,081,210 |
November 2024 | $105.04 | $109.75 | $94.83 | $105.52 | 50,911,707 |
October 2024 | $112.96 | $113.68 | $101.03 | $104.60 | 41,919,606 |
September 2024 | $113.42 | $117.65 | $103.63 | $112.31 | 41,509,537 |
August 2024 | $114.21 | $119.72 | $95.35 | $115.64 | 49,610,615 |
July 2024 | $134.11 | $147.16 | $106.23 | $118.06 | 38,150,833 |
June 2024 | $128.69 | $139.42 | $123.28 | $135.03 | 27,314,573 |
May 2024 | $127.17 | $135.04 | $121.70 | $126.00 | 30,290,456 |
April 2024 | $139.27 | $143.32 | $119.93 | $132.55 | 28,030,435 |
March 2024 | $135.28 | $146.40 | $131.21 | $140.05 | 29,390,609 |
February 2024 | $118.76 | $139.61 | $115.23 | $133.89 | 31,197,247 |
January 2024 | $116.77 | $125.95 | $107.90 | $117.29 | 26,987,203 |
December 2023 | $103.04 | $122.05 | $102.10 | $119.30 | 26,530,208 |
November 2023 | $87.42 | $106.34 | $83.76 | $103.95 | 29,009,006 |
October 2023 | $93.72 | $99.22 | $85.52 | $87.66 | 27,298,912 |
September 2023 | $101.45 | $102.22 | $87.61 | $93.40 | 21,451,077 |
August 2023 | $107.51 | $108.19 | $92.04 | $100.72 | 26,326,128 |
July 2023 | $110.75 | $112.04 | $102.59 | $109.01 | 23,223,722 |
June 2023 | $104.53 | $113.74 | $102.35 | $110.12 | 31,121,126 |
May 2023 | $73.59 | $110.33 | $72.50 | $104.58 | 45,718,659 |
April 2023 | $79.61 | $79.89 | $68.84 | $74.35 | 26,860,173 |
