Empire Petroleum (EP) went public on February 23, 2011, when it opened at a split-adjusted price of $2.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $7.70 | $8.12 | $7.40 | $7.40 | 128,822 |
December 2024 | $6.31 | $7.70 | $5.49 | $7.60 | 792,494 |
November 2024 | $5.22 | $6.70 | $5.11 | $6.33 | 676,983 |
October 2024 | $5.31 | $5.82 | $4.78 | $5.18 | 608,202 |
September 2024 | $5.73 | $5.73 | $4.50 | $5.25 | 790,346 |
August 2024 | $5.50 | $5.99 | $4.06 | $5.91 | 975,267 |
July 2024 | $5.35 | $5.81 | $4.90 | $5.47 | 1,205,712 |
June 2024 | $7.36 | $7.36 | $5.06 | $5.16 | 1,122,080 |
May 2024 | $5.25 | $8.46 | $5.09 | $7.24 | 1,632,326 |
April 2024 | $5.25 | $6.13 | $4.53 | $5.18 | 1,794,699 |
March 2024 | $5.92 | $6.07 | $4.61 | $5.11 | 913,308 |
February 2024 | $6.83 | $6.95 | $5.69 | $5.93 | 966,415 |
January 2024 | $10.93 | $10.93 | $6.43 | $6.68 | 957,303 |
December 2023 | $9.25 | $10.98 | $8.31 | $10.98 | 982,961 |
November 2023 | $8.37 | $9.27 | $5.66 | $9.03 | 916,366 |
October 2023 | $9.66 | $9.66 | $8.00 | $8.36 | 646,518 |
September 2023 | $8.86 | $10.61 | $7.99 | $9.62 | 1,268,753 |
August 2023 | $9.03 | $9.65 | $8.05 | $8.73 | 446,924 |
July 2023 | $9.19 | $9.99 | $8.40 | $8.99 | 583,213 |
June 2023 | $9.21 | $11.84 | $8.30 | $9.09 | 626,311 |
May 2023 | $10.49 | $11.76 | $8.00 | $9.45 | 505,636 |
April 2023 | $12.47 | $13.24 | $10.62 | $10.84 | 328,976 |
March 2023 | $12.84 | $13.39 | $11.17 | $12.40 | 641,762 |
February 2023 | $13.18 | $13.33 | $12.42 | $12.99 | 226,363 |
January 2023 | $12.28 | $13.81 | $10.87 | $13.18 | 359,365 |
