The highest closing price for Empire Petroleum (EP) last month was $7.78, on January 3. It was down 24% for the month. The latest price is $6.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $6.01 | $6.01 | $5.75 | $5.85 | 18,093 |
January 30 2025 | $6.15 | $6.24 | $6.00 | $6.08 | 16,528 |
January 29 2025 | $6.14 | $6.19 | $6.06 | $6.06 | 11,335 |
January 28 2025 | $6.09 | $6.39 | $5.77 | $6.16 | 31,600 |
January 27 2025 | $6.01 | $6.16 | $5.96 | $6.01 | 27,943 |
January 24 2025 | $6.32 | $6.32 | $6.01 | $6.18 | 19,593 |
January 23 2025 | $6.30 | $6.36 | $6.16 | $6.33 | 20,000 |
January 22 2025 | $6.79 | $6.79 | $6.37 | $6.37 | 22,383 |
January 21 2025 | $6.72 | $6.78 | $6.44 | $6.70 | 25,127 |
January 17 2025 | $7.19 | $7.19 | $6.62 | $6.62 | 21,750 |
January 16 2025 | $7.05 | $7.10 | $6.93 | $6.93 | 13,860 |
January 15 2025 | $6.73 | $7.05 | $6.35 | $7.00 | 28,220 |
January 14 2025 | $6.77 | $6.77 | $6.45 | $6.45 | 18,214 |
January 13 2025 | $6.64 | $6.69 | $6.43 | $6.62 | 14,746 |
January 10 2025 | $7.10 | $7.22 | $6.69 | $6.70 | 30,510 |
January 08 2025 | $7.56 | $7.57 | $7.40 | $7.40 | 16,046 |
January 07 2025 | $7.70 | $7.75 | $7.44 | $7.64 | 40,042 |
January 06 2025 | $7.82 | $7.82 | $7.40 | $7.44 | 19,700 |
January 03 2025 | $7.79 | $7.85 | $7.64 | $7.78 | 13,793 |
January 02 2025 | $7.70 | $8.12 | $7.62 | $7.75 | 39,241 |
Daily pricing data for Empire Petroleum dates back to 7/25/1995, and may be incomplete.
