The highest closing price for Empire Petroleum (EP) last month was $6.88, on March 14. It was down 9% for the month. The latest price is $5.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $5.96 | $6.33 | $5.84 | $6.28 | 46,344 |
March 28 2025 | $6.30 | $6.30 | $5.74 | $6.00 | 13,606 |
March 27 2025 | $6.10 | $6.32 | $6.10 | $6.30 | 11,916 |
March 26 2025 | $6.17 | $6.24 | $5.90 | $6.13 | 17,564 |
March 25 2025 | $6.18 | $6.40 | $6.12 | $6.16 | 11,023 |
March 24 2025 | $6.30 | $6.30 | $6.10 | $6.30 | 14,071 |
March 21 2025 | $5.60 | $6.30 | $5.41 | $6.20 | 152,118 |
March 20 2025 | $5.79 | $5.79 | $5.66 | $5.72 | 10,383 |
March 19 2025 | $5.90 | $5.90 | $5.77 | $5.82 | 14,616 |
March 18 2025 | $6.13 | $6.21 | $5.89 | $5.94 | 20,791 |
March 17 2025 | $6.90 | $6.90 | $6.00 | $6.22 | 74,963 |
March 14 2025 | $6.70 | $6.88 | $6.62 | $6.88 | 14,860 |
March 13 2025 | $6.68 | $6.78 | $6.51 | $6.51 | 8,872 |
March 12 2025 | $6.76 | $6.78 | $6.65 | $6.78 | 10,008 |
March 11 2025 | $6.72 | $6.72 | $6.51 | $6.52 | 18,679 |
March 10 2025 | $6.69 | $6.89 | $6.32 | $6.57 | 15,366 |
March 07 2025 | $6.79 | $6.85 | $6.72 | $6.81 | 29,786 |
March 06 2025 | $6.77 | $6.78 | $6.64 | $6.77 | 11,212 |
March 05 2025 | $6.65 | $6.71 | $6.50 | $6.52 | 14,013 |
March 04 2025 | $6.27 | $6.68 | $6.27 | $6.55 | 8,827 |
March 03 2025 | $6.90 | $6.90 | $6.48 | $6.52 | 16,748 |
Daily pricing data for Empire Petroleum dates back to 7/25/1995, and may be incomplete.
