| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $26.57 | $28.70 | $24.42 | $28.58 | 72,664,145 |
March 2025 | $26.27 | $27.67 | $24.46 | $26.71 | 95,554,122 |
February 2025 | $31.56 | $33.27 | $25.59 | $25.98 | 89,482,568 |
January 2025 | $30.35 | $33.33 | $29.01 | $32.15 | 56,122,273 |
December 2024 | $27.65 | $30.99 | $27.57 | $30.04 | 65,125,433 |
November 2024 | $25.93 | $28.64 | $25.23 | $27.66 | 58,434,373 |
October 2024 | $25.48 | $27.09 | $25.00 | $25.85 | 56,000,875 |
September 2024 | $25.01 | $25.57 | $22.72 | $25.43 | 60,050,122 |
August 2024 | $23.95 | $25.30 | $21.32 | $25.14 | 76,938,821 |
July 2024 | $22.42 | $24.62 | $21.57 | $23.92 | 55,850,861 |
June 2024 | $22.53 | $22.75 | $20.68 | $22.47 | 98,362,301 |
May 2024 | $23.06 | $24.32 | $22.04 | $22.53 | 114,218,080 |
April 2024 | $24.42 | $24.43 | $22.64 | $23.16 | 65,260,591 |
March 2024 | $24.02 | $24.74 | $23.45 | $24.30 | 88,803,369 |
February 2024 | $31.86 | $33.43 | $23.23 | $23.95 | 107,408,592 |
January 2024 | $29.21 | $32.95 | $28.37 | $31.68 | 59,498,279 |
December 2023 | $28.22 | $30.50 | $27.41 | $29.48 | 53,360,645 |
November 2023 | $26.37 | $28.70 | $24.28 | $28.18 | 74,984,260 |
October 2023 | $27.22 | $28.32 | $25.78 | $26.30 | 49,396,652 |
September 2023 | $28.07 | $28.48 | $26.30 | $27.23 | 50,090,162 |
August 2023 | $26.84 | $28.57 | $25.63 | $27.79 | 76,741,581 |
July 2023 | $26.64 | $28.68 | $26.08 | $26.95 | 73,574,303 |
June 2023 | $22.96 | $26.87 | $22.93 | $26.67 | 134,046,127 |
May 2023 | $20.22 | $23.13 | $19.55 | $23.02 | 90,485,687 |
April 2023 | $21.38 | $22.33 | $19.93 | $20.34 | 54,966,289 |
