The highest closing price for Dropbox (DBX) last month was $27.24, on March 25. It was up 1.7% for the month. The latest price is $28.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $26.25 | $26.76 | $25.88 | $26.71 | 4,059,779 |
March 28 2025 | $26.89 | $27.05 | $26.37 | $26.56 | 2,890,891 |
March 27 2025 | $26.80 | $27.02 | $26.53 | $26.94 | 3,174,484 |
March 26 2025 | $27.20 | $27.22 | $26.49 | $26.83 | 4,075,018 |
March 25 2025 | $27.16 | $27.67 | $27.16 | $27.24 | 6,271,579 |
March 24 2025 | $26.85 | $27.22 | $26.66 | $27.13 | 4,142,382 |
March 21 2025 | $26.11 | $26.65 | $26.00 | $26.50 | 13,899,840 |
March 20 2025 | $26.61 | $26.86 | $26.33 | $26.37 | 4,272,322 |
March 19 2025 | $26.53 | $27.02 | $26.42 | $26.75 | 3,537,856 |
March 18 2025 | $26.07 | $26.52 | $26.00 | $26.39 | 4,494,421 |
March 17 2025 | $25.56 | $26.41 | $25.34 | $26.28 | 3,852,358 |
March 14 2025 | $24.93 | $25.64 | $24.75 | $25.62 | 3,736,357 |
March 13 2025 | $25.26 | $25.26 | $24.46 | $24.55 | 4,411,367 |
March 12 2025 | $25.76 | $25.79 | $25.21 | $25.25 | 3,768,334 |
March 11 2025 | $25.57 | $25.95 | $25.14 | $25.28 | 4,250,577 |
March 10 2025 | $25.96 | $26.15 | $25.42 | $25.60 | 4,370,584 |
March 07 2025 | $25.58 | $26.44 | $25.39 | $26.42 | 4,208,349 |
March 06 2025 | $26.07 | $26.31 | $25.61 | $25.63 | 3,873,921 |
March 05 2025 | $26.35 | $26.65 | $26.08 | $26.32 | 3,871,793 |
March 04 2025 | $25.65 | $26.56 | $25.62 | $26.32 | 4,411,767 |
March 03 2025 | $26.27 | $26.36 | $25.74 | $25.90 | 3,980,143 |
Daily pricing data for Dropbox dates back to 3/23/2018, and may be incomplete.
