DraftKings (DKNG) went public on April 24, 2020, when it opened at a split-adjusted price of $20.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $44.26 | $44.48 | $39.25 | $43.41 | 36,410,215 |
February 2025 | $41.07 | $53.61 | $39.76 | $43.86 | 255,998,100 |
January 2025 | $37.26 | $43.16 | $35.96 | $41.95 | 151,147,400 |
December 2024 | $43.83 | $45.87 | $36.65 | $37.20 | 160,448,100 |
November 2024 | $35.51 | $44.48 | $35.10 | $43.65 | 211,167,400 |
October 2024 | $39.09 | $39.35 | $35.30 | $35.32 | 161,132,700 |
September 2024 | $34.57 | $42.31 | $33.27 | $39.20 | 187,324,400 |
August 2024 | $37.40 | $37.79 | $28.69 | $34.50 | 235,010,200 |
July 2024 | $38.07 | $40.03 | $35.30 | $36.95 | 157,262,900 |
June 2024 | $35.22 | $44.62 | $34.57 | $38.17 | 205,552,800 |
May 2024 | $41.06 | $46.29 | $34.40 | $35.13 | 257,236,100 |
April 2024 | $45.38 | $47.74 | $39.04 | $41.56 | 202,991,200 |
March 2024 | $43.43 | $49.57 | $40.56 | $45.41 | 216,312,000 |
February 2024 | $39.41 | $45.62 | $38.72 | $43.32 | 275,613,200 |
January 2024 | $34.62 | $40.54 | $31.98 | $39.05 | 261,522,000 |
December 2023 | $38.00 | $39.06 | $34.15 | $35.25 | 223,645,400 |
November 2023 | $28.05 | $39.35 | $26.69 | $38.24 | 342,196,300 |
October 2023 | $29.33 | $31.10 | $25.73 | $27.62 | 223,685,300 |
September 2023 | $30.16 | $32.65 | $27.20 | $29.44 | 201,080,300 |
August 2023 | $31.15 | $34.49 | $25.41 | $29.65 | 342,514,400 |
July 2023 | $26.50 | $32.45 | $24.97 | $31.78 | 193,028,700 |
June 2023 | $23.40 | $26.87 | $23.19 | $26.57 | 206,987,400 |
May 2023 | $22.00 | $26.41 | $21.07 | $23.34 | 307,214,500 |
April 2023 | $19.12 | $22.29 | $17.42 | $21.91 | 209,653,200 |
March 2023 | $18.88 | $19.90 | $17.02 | $19.36 | 225,858,000 |
