| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $139.86 | $139.98 | $136.54 | $137.46 | 3,347,014 |
January 2025 | $141.36 | $154.22 | $136.23 | $141.90 | 69,472,213 |
December 2024 | $168.14 | $169.37 | $135.00 | $139.82 | 62,819,828 |
November 2024 | $171.02 | $175.92 | $158.63 | $168.78 | 55,434,879 |
October 2024 | $191.55 | $195.04 | $152.63 | $168.60 | 57,053,069 |
September 2024 | $188.36 | $199.38 | $180.84 | $190.32 | 42,026,169 |
August 2024 | $180.99 | $193.17 | $166.62 | $188.31 | 48,461,156 |
July 2024 | $140.96 | $184.68 | $132.48 | $179.20 | 70,802,978 |
June 2024 | $147.20 | $149.28 | $137.52 | $140.36 | 41,598,190 |
May 2024 | $141.73 | $157.09 | $139.85 | $147.20 | 51,324,075 |
April 2024 | $163.31 | $164.73 | $139.14 | $141.62 | 56,222,127 |
March 2024 | $148.58 | $164.20 | $147.47 | $163.54 | 51,345,132 |
February 2024 | $143.91 | $148.71 | $138.84 | $148.52 | 40,211,658 |
January 2024 | $148.68 | $156.64 | $137.70 | $141.74 | 64,700,081 |
December 2023 | $126.96 | $153.38 | $126.61 | $150.74 | 58,090,802 |
November 2023 | $103.48 | $129.42 | $102.56 | $126.63 | 54,688,306 |
October 2023 | $105.14 | $108.13 | $99.03 | $103.31 | 53,463,833 |
September 2023 | $117.97 | $119.71 | $105.48 | $106.34 | 51,231,682 |
August 2023 | $125.03 | $126.74 | $111.32 | $117.77 | 62,151,334 |
July 2023 | $120.08 | $130.65 | $112.77 | $125.43 | 64,342,019 |
June 2023 | $106.05 | $122.50 | $105.94 | $120.17 | 61,820,202 |
May 2023 | $108.02 | $111.46 | $103.71 | $105.51 | 60,798,641 |
April 2023 | $95.88 | $108.74 | $92.83 | $108.20 | 65,690,323 |
March 2023 | $90.71 | $97.93 | $87.73 | $96.25 | 74,551,544 |
February 2023 | $96.31 | $102.34 | $88.48 | $91.11 | 55,161,462 |
