| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $195.51 | $203.38 | $183.20 | $193.17 | 27,344,981 |
January 2025 | $174.34 | $205.05 | $168.75 | $200.40 | 30,349,391 |
December 2024 | $183.14 | $183.37 | $166.72 | $172.63 | 25,820,880 |
November 2024 | $147.32 | $186.85 | $146.55 | $181.80 | 42,985,541 |
October 2024 | $139.35 | $155.89 | $133.09 | $147.32 | 30,145,596 |
September 2024 | $136.71 | $143.38 | $122.81 | $139.24 | 26,439,548 |
August 2024 | $142.40 | $143.04 | $120.82 | $137.67 | 23,551,572 |
July 2024 | $130.32 | $145.74 | $126.46 | $142.16 | 29,471,579 |
June 2024 | $121.44 | $129.43 | $118.67 | $129.15 | 25,629,379 |
May 2024 | $123.78 | $124.92 | $118.43 | $121.10 | 28,446,471 |
April 2024 | $128.02 | $129.24 | $117.14 | $124.42 | 27,310,241 |
March 2024 | $118.57 | $129.25 | $116.58 | $128.70 | 32,385,997 |
February 2024 | $103.33 | $124.32 | $101.61 | $118.50 | 65,975,861 |
January 2024 | $108.67 | $110.48 | $94.17 | $103.02 | 54,818,654 |
December 2023 | $90.49 | $110.73 | $90.46 | $109.73 | 41,640,162 |
November 2023 | $79.81 | $91.23 | $79.03 | $90.79 | 43,547,209 |
October 2023 | $88.58 | $90.19 | $76.54 | $79.49 | 60,044,235 |
September 2023 | $88.41 | $89.49 | $81.76 | $83.89 | 36,635,782 |
August 2023 | $100.87 | $101.60 | $85.12 | $87.22 | 65,090,759 |
July 2023 | $112.24 | $117.70 | $97.06 | $101.41 | 48,173,713 |
June 2023 | $99.20 | $114.14 | $98.69 | $112.27 | 47,854,595 |
May 2023 | $98.69 | $99.81 | $87.66 | $98.71 | 45,654,591 |
April 2023 | $94.36 | $101.69 | $91.76 | $98.73 | 34,470,766 |
March 2023 | $106.29 | $110.36 | $86.31 | $94.31 | 56,434,783 |
February 2023 | $107.18 | $113.79 | $103.26 | $106.87 | 40,600,321 |
