The highest closing price for Discover Financial Services (DFS) last month was $201.78, on January 30. It was up 14.9% for the month. The latest price is $187.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $201.36 | $203.19 | $200.07 | $200.40 | 1,170,245 |
January 30 2025 | $200.87 | $205.05 | $199.74 | $201.78 | 1,333,319 |
January 29 2025 | $196.81 | $202.11 | $196.81 | $200.34 | 819,942 |
January 28 2025 | $197.68 | $201.38 | $197.25 | $198.84 | 1,721,700 |
January 27 2025 | $200.30 | $201.52 | $197.32 | $199.64 | 1,004,479 |
January 24 2025 | $199.74 | $202.36 | $199.25 | $201.40 | 2,250,299 |
January 23 2025 | $198.31 | $204.22 | $195.33 | $200.27 | 2,202,099 |
January 22 2025 | $189.71 | $198.28 | $189.50 | $196.82 | 3,363,190 |
January 21 2025 | $187.19 | $189.48 | $187.15 | $188.61 | 1,990,990 |
January 17 2025 | $185.55 | $188.62 | $183.41 | $186.54 | 1,613,063 |
January 16 2025 | $187.13 | $188.24 | $183.35 | $184.40 | 1,591,786 |
January 15 2025 | $184.71 | $188.34 | $184.17 | $186.89 | 1,204,077 |
January 14 2025 | $176.77 | $180.65 | $176.39 | $180.22 | 1,051,449 |
January 13 2025 | $169.81 | $175.52 | $168.87 | $175.08 | 1,965,839 |
January 10 2025 | $173.43 | $173.56 | $168.75 | $169.06 | 1,567,691 |
January 08 2025 | $176.26 | $176.92 | $174.57 | $175.26 | 1,371,192 |
January 07 2025 | $180.46 | $180.55 | $175.70 | $176.99 | 1,400,358 |
January 06 2025 | $177.40 | $180.77 | $177.04 | $178.59 | 1,174,673 |
January 03 2025 | $174.97 | $175.45 | $172.27 | $175.45 | 685,790 |
January 02 2025 | $174.34 | $175.89 | $171.23 | $173.60 | 867,210 |
Daily pricing data for Discover Financial Services dates back to 6/14/2007, and may be incomplete.
