| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1.86 | $2.19 | $1.85 | $1.96 | 159,515,315 |
December 2024 | $2.41 | $2.42 | $1.79 | $1.80 | 412,524,524 |
November 2024 | $2.13 | $2.47 | $1.97 | $2.36 | 465,218,596 |
October 2024 | $1.84 | $2.40 | $1.82 | $2.10 | 472,579,924 |
September 2024 | $1.65 | $1.94 | $1.40 | $1.83 | 357,839,411 |
August 2024 | $1.96 | $1.96 | $1.42 | $1.67 | 379,102,642 |
July 2024 | $2.00 | $2.30 | $1.81 | $1.97 | 345,862,432 |
June 2024 | $2.42 | $2.43 | $1.96 | $1.99 | 278,180,369 |
May 2024 | $2.08 | $2.47 | $2.01 | $2.42 | 385,712,026 |
April 2024 | $1.97 | $2.25 | $1.94 | $1.98 | 383,229,858 |
March 2024 | $1.81 | $2.01 | $1.73 | $1.95 | 262,504,906 |
February 2024 | $2.09 | $2.15 | $1.74 | $1.78 | 300,794,677 |
January 2024 | $1.78 | $2.12 | $1.63 | $2.00 | 290,090,835 |
December 2023 | $1.81 | $1.88 | $1.67 | $1.77 | 240,595,994 |
November 2023 | $1.63 | $1.89 | $1.50 | $1.83 | 184,527,872 |
October 2023 | $1.63 | $1.65 | $1.42 | $1.62 | 217,693,262 |
September 2023 | $1.43 | $1.79 | $1.38 | $1.65 | 228,525,243 |
August 2023 | $1.27 | $1.45 | $1.21 | $1.40 | 112,246,742 |
July 2023 | $1.25 | $1.33 | $1.15 | $1.28 | 69,681,327 |
June 2023 | $1.08 | $1.31 | $1.08 | $1.25 | 87,040,624 |
May 2023 | $1.10 | $1.17 | $1.00 | $1.08 | 59,335,257 |
April 2023 | $1.10 | $1.11 | $0.98 | $1.10 | 58,346,149 |
March 2023 | $1.26 | $1.33 | $0.92 | $1.09 | 126,589,508 |
February 2023 | $1.42 | $1.53 | $1.19 | $1.25 | 91,840,580 |
January 2023 | $1.15 | $1.52 | $1.10 | $1.44 | 114,322,222 |
