| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $69.04 | $72.28 | $63.07 | $64.65 | 28,644,348 |
January 2025 | $73.48 | $75.14 | $68.47 | $70.74 | 29,228,027 |
December 2024 | $80.10 | $81.93 | $71.44 | $72.64 | 26,389,231 |
November 2024 | $70.73 | $82.69 | $70.70 | $79.99 | 38,810,454 |
October 2024 | $61.10 | $72.29 | $59.15 | $70.95 | 31,075,474 |
September 2024 | $56.82 | $61.65 | $53.20 | $61.25 | 27,042,607 |
August 2024 | $58.99 | $60.57 | $50.69 | $57.17 | 34,458,144 |
July 2024 | $49.53 | $60.88 | $47.08 | $59.28 | 46,793,806 |
June 2024 | $50.00 | $52.90 | $48.65 | $49.60 | 35,584,077 |
May 2024 | $59.52 | $63.63 | $49.05 | $49.46 | 43,242,224 |
April 2024 | $66.14 | $66.25 | $57.97 | $61.37 | 34,814,297 |
March 2024 | $69.30 | $71.72 | $64.10 | $66.21 | 23,418,035 |
February 2024 | $69.38 | $74.66 | $63.13 | $69.76 | 30,739,575 |
January 2024 | $66.26 | $70.67 | $63.10 | $69.52 | 27,562,155 |
December 2023 | $68.80 | $71.78 | $65.65 | $67.12 | 25,511,973 |
November 2023 | $63.38 | $70.69 | $60.80 | $68.90 | 32,883,486 |
October 2023 | $67.83 | $75.33 | $62.40 | $64.01 | 24,971,654 |
September 2023 | $72.90 | $75.53 | $64.23 | $67.85 | 22,587,509 |
August 2023 | $70.48 | $74.92 | $64.32 | $72.52 | 32,897,288 |
July 2023 | $65.77 | $73.19 | $62.70 | $70.81 | 22,940,492 |
June 2023 | $61.29 | $68.76 | $60.30 | $66.97 | 26,236,718 |
May 2023 | $63.28 | $65.33 | $55.62 | $61.85 | 40,562,828 |
April 2023 | $71.41 | $73.79 | $62.28 | $63.48 | 20,694,022 |
March 2023 | $72.86 | $76.17 | $65.19 | $73.22 | 23,018,486 |
February 2023 | $72.35 | $79.66 | $71.33 | $72.93 | 30,829,728 |
