| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $205.00 | $205.48 | $171.01 | $191.89 | 39,349,891 |
March 2025 | $209.14 | $215.82 | $199.15 | $205.00 | 83,254,000 |
February 2025 | $217.67 | $219.61 | $196.50 | $207.44 | 105,010,000 |
January 2025 | $230.50 | $257.84 | $221.00 | $222.40 | 73,683,500 |
December 2024 | $238.77 | $241.02 | $224.81 | $229.20 | 69,368,000 |
November 2024 | $248.29 | $252.27 | $227.64 | $239.05 | 56,958,600 |
October 2024 | $277.87 | $278.66 | $240.45 | $245.00 | 55,984,400 |
September 2024 | $266.07 | $278.88 | $260.12 | $277.27 | 54,008,000 |
August 2024 | $278.24 | $280.67 | $261.95 | $268.32 | 45,037,300 |
July 2024 | $249.06 | $279.23 | $237.08 | $276.07 | 72,471,200 |
June 2024 | $256.02 | $267.84 | $246.03 | $248.94 | 67,259,900 |
May 2024 | $245.10 | $267.71 | $241.51 | $255.59 | 54,918,300 |
April 2024 | $248.54 | $255.51 | $229.65 | $245.45 | 62,484,300 |
March 2024 | $251.49 | $257.50 | $244.76 | $248.54 | 53,627,500 |
February 2024 | $237.97 | $255.60 | $237.01 | $251.67 | 45,945,900 |
January 2024 | $228.52 | $247.33 | $221.24 | $238.52 | 69,160,900 |
December 2023 | $220.88 | $232.86 | $214.21 | $230.00 | 55,748,700 |
November 2023 | $190.52 | $223.82 | $187.57 | $221.78 | 56,444,000 |
October 2023 | $217.25 | $219.87 | $180.85 | $190.71 | 86,911,700 |
September 2023 | $235.70 | $237.09 | $213.65 | $218.17 | 56,134,694 |
August 2023 | $224.30 | $235.66 | $219.01 | $233.04 | 50,045,073 |
July 2023 | $208.93 | $233.71 | $203.92 | $224.29 | 80,246,371 |
June 2023 | $201.77 | $216.37 | $200.31 | $211.05 | 67,828,898 |
May 2023 | $210.10 | $222.17 | $194.31 | $201.69 | 88,966,036 |
April 2023 | $219.62 | $229.46 | $199.39 | $208.09 | 74,413,146 |
