The highest closing price for Danaher (DHR) last month was $241.01, on December 2. It was down 4% for the month. The latest price is $238.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $230.46 | $232.00 | $228.67 | $229.55 | 2,077,900 |
December 30 2024 | $229.47 | $230.56 | $227.58 | $229.65 | 2,008,000 |
December 27 2024 | $229.40 | $232.14 | $229.40 | $231.10 | 2,130,400 |
December 26 2024 | $229.06 | $231.22 | $228.90 | $231.01 | 1,512,400 |
December 24 2024 | $228.26 | $230.73 | $227.73 | $230.48 | 988,300 |
December 23 2024 | $227.67 | $229.36 | $226.50 | $228.89 | 2,798,800 |
December 20 2024 | $226.70 | $230.54 | $225.16 | $228.28 | 7,073,600 |
December 19 2024 | $227.83 | $230.80 | $225.58 | $225.90 | 4,550,000 |
December 18 2024 | $230.62 | $234.06 | $227.82 | $228.03 | 5,221,600 |
December 17 2024 | $233.86 | $237.68 | $232.99 | $233.26 | 3,211,100 |
December 16 2024 | $234.50 | $236.55 | $233.41 | $233.91 | 4,474,400 |
December 13 2024 | $233.86 | $235.23 | $231.73 | $234.62 | 2,417,900 |
December 12 2024 | $233.93 | $236.14 | $233.14 | $234.23 | 3,996,800 |
December 11 2024 | $235.52 | $237.44 | $234.07 | $235.13 | 3,370,000 |
December 10 2024 | $236.65 | $236.91 | $233.63 | $234.07 | 2,753,300 |
December 09 2024 | $229.31 | $236.05 | $229.02 | $235.63 | 2,625,300 |
December 06 2024 | $228.18 | $230.74 | $227.74 | $229.85 | 3,099,500 |
December 05 2024 | $234.73 | $235.47 | $226.93 | $227.60 | 5,335,700 |
December 04 2024 | $238.68 | $239.19 | $233.92 | $235.98 | 4,167,500 |
December 03 2024 | $240.38 | $241.39 | $238.59 | $240.59 | 3,035,300 |
December 02 2024 | $239.13 | $241.30 | $237.92 | $241.01 | 2,520,200 |
Daily pricing data for Danaher dates back to 12/29/1978, and may be incomplete.
