The highest closing price for Danaher (DHR) last month was $250.59, on January 27. It was down 3.5% for the month. The latest price is $211.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $223.30 | $227.50 | $222.37 | $222.74 | 4,785,800 |
January 30 2025 | $225.00 | $228.99 | $221.34 | $223.08 | 6,668,000 |
January 29 2025 | $235.02 | $235.74 | $223.00 | $223.73 | 11,407,400 |
January 28 2025 | $257.67 | $258.23 | $247.19 | $247.84 | 4,273,700 |
January 27 2025 | $247.52 | $250.76 | $246.46 | $250.59 | 2,748,500 |
January 24 2025 | $245.60 | $247.53 | $245.02 | $245.80 | 1,911,300 |
January 23 2025 | $244.93 | $245.85 | $241.80 | $245.66 | 2,512,100 |
January 22 2025 | $243.44 | $246.25 | $242.50 | $244.18 | 2,049,900 |
January 21 2025 | $239.95 | $244.49 | $239.00 | $244.11 | 2,338,100 |
January 17 2025 | $242.17 | $243.05 | $238.17 | $238.36 | 3,075,300 |
January 16 2025 | $237.72 | $242.11 | $234.60 | $241.90 | 3,148,900 |
January 15 2025 | $238.98 | $241.69 | $232.96 | $237.97 | 4,128,600 |
January 14 2025 | $241.17 | $242.15 | $232.05 | $237.62 | 4,137,600 |
January 13 2025 | $235.05 | $240.97 | $234.01 | $239.88 | 3,301,800 |
January 10 2025 | $235.55 | $238.71 | $234.50 | $235.07 | 2,863,300 |
January 08 2025 | $238.61 | $239.39 | $235.50 | $238.09 | 2,527,700 |
January 07 2025 | $238.00 | $243.15 | $238.00 | $239.10 | 2,989,300 |
January 06 2025 | $234.15 | $240.23 | $233.70 | $238.20 | 3,674,500 |
January 03 2025 | $230.08 | $235.93 | $229.56 | $234.84 | 2,381,100 |
January 02 2025 | $230.85 | $231.85 | $228.57 | $229.81 | 2,760,600 |
Daily pricing data for Danaher dates back to 12/29/1978, and may be incomplete.
