The highest closing price for Danaher (DHR) last month was $214.48, on March 6. It was down 2% for the month. The latest price is $186.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $204.46 | $206.13 | $199.15 | $205.00 | 3,809,500 |
March 28 2025 | $210.07 | $210.30 | $205.35 | $205.85 | 2,389,900 |
March 27 2025 | $209.83 | $211.90 | $207.41 | $209.79 | 2,989,700 |
March 26 2025 | $210.74 | $213.44 | $208.27 | $210.09 | 2,669,300 |
March 25 2025 | $212.53 | $213.86 | $210.05 | $212.08 | 3,077,200 |
March 24 2025 | $212.68 | $215.06 | $210.94 | $212.48 | 3,615,100 |
March 21 2025 | $210.41 | $212.24 | $208.07 | $211.04 | 6,457,700 |
March 20 2025 | $209.92 | $211.33 | $207.18 | $209.93 | 2,651,200 |
March 19 2025 | $211.66 | $212.08 | $208.33 | $209.94 | 4,125,300 |
March 18 2025 | $213.27 | $213.27 | $210.21 | $212.46 | 2,467,000 |
March 17 2025 | $211.05 | $213.45 | $210.53 | $212.28 | 3,156,900 |
March 14 2025 | $205.82 | $211.60 | $204.80 | $210.42 | 4,183,000 |
March 13 2025 | $203.75 | $206.51 | $202.91 | $203.78 | 2,456,200 |
March 12 2025 | $205.21 | $208.43 | $203.58 | $204.65 | 3,316,400 |
March 11 2025 | $204.86 | $207.55 | $202.34 | $205.30 | 4,400,800 |
March 10 2025 | $208.87 | $210.90 | $204.43 | $204.92 | 5,709,600 |
March 07 2025 | $213.02 | $214.80 | $209.46 | $211.75 | 5,937,300 |
March 06 2025 | $210.40 | $215.82 | $209.34 | $214.48 | 5,829,400 |
March 05 2025 | $205.13 | $211.51 | $204.63 | $210.24 | 5,137,100 |
March 04 2025 | $205.37 | $207.94 | $202.08 | $205.60 | 5,652,400 |
March 03 2025 | $209.14 | $209.17 | $204.55 | $205.38 | 3,223,000 |
Daily pricing data for Danaher dates back to 12/29/1978, and may be incomplete.
