| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $51.90 | $53.55 | $35.51 | $36.73 | 11,600,501 |
December 2024 | $57.27 | $60.34 | $50.43 | $51.13 | 14,797,312 |
November 2024 | $56.50 | $62.53 | $52.85 | $57.20 | 13,103,391 |
October 2024 | $50.70 | $60.04 | $49.48 | $55.96 | 19,193,551 |
September 2024 | $53.24 | $55.16 | $49.13 | $51.10 | 12,656,050 |
August 2024 | $53.26 | $55.70 | $45.45 | $53.06 | 11,817,886 |
July 2024 | $44.90 | $55.78 | $43.71 | $53.12 | 17,210,640 |
June 2024 | $44.87 | $48.71 | $41.01 | $44.79 | 21,244,884 |
May 2024 | $43.82 | $53.70 | $43.66 | $44.41 | 21,006,414 |
April 2024 | $46.65 | $49.58 | $41.05 | $43.82 | 17,007,087 |
March 2024 | $41.47 | $47.58 | $37.44 | $46.81 | 18,399,168 |
February 2024 | $36.71 | $47.48 | $35.70 | $40.94 | 14,425,270 |
January 2024 | $35.08 | $38.98 | $33.67 | $36.48 | 13,550,021 |
December 2023 | $31.88 | $37.88 | $31.62 | $35.58 | 21,796,298 |
November 2023 | $29.05 | $32.94 | $25.75 | $31.79 | 16,672,869 |
October 2023 | $29.74 | $30.37 | $25.35 | $29.29 | 18,673,362 |
September 2023 | $17.50 | $31.00 | $15.76 | $29.74 | 65,334,197 |
August 2023 | $19.00 | $19.47 | $15.81 | $17.32 | 12,441,661 |
July 2023 | $17.99 | $21.06 | $17.63 | $19.00 | 8,337,907 |
June 2023 | $21.82 | $22.49 | $17.69 | $18.02 | 9,023,705 |
May 2023 | $19.48 | $24.58 | $19.48 | $21.83 | 13,705,108 |
April 2023 | $15.98 | $19.96 | $15.50 | $19.54 | 5,929,805 |
March 2023 | $19.86 | $19.87 | $15.23 | $16.06 | 9,981,889 |
February 2023 | $19.59 | $21.00 | $18.77 | $19.64 | 7,799,107 |
January 2023 | $18.35 | $21.65 | $15.87 | $19.61 | 8,936,489 |
