The highest closing price for Crinetics Pharmaceuticals (CRNX) last month was $60.15, on December 11. It was down 10.7% for the month. The latest price is $48.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $51.14 | $52.09 | $50.43 | $51.13 | 523,105 |
December 30 2024 | $51.15 | $51.28 | $50.50 | $50.67 | 420,258 |
December 27 2024 | $53.05 | $53.66 | $51.55 | $51.85 | 381,466 |
December 26 2024 | $53.36 | $54.18 | $52.88 | $53.92 | 392,069 |
December 24 2024 | $53.93 | $54.78 | $53.15 | $53.94 | 150,330 |
December 23 2024 | $53.22 | $54.09 | $52.47 | $53.96 | 422,810 |
December 20 2024 | $52.28 | $54.25 | $51.73 | $53.60 | 1,940,469 |
December 19 2024 | $52.08 | $53.05 | $50.82 | $52.74 | 1,124,978 |
December 18 2024 | $55.45 | $55.47 | $51.35 | $52.09 | 1,163,441 |
December 17 2024 | $54.23 | $56.15 | $53.04 | $55.37 | 1,032,657 |
December 16 2024 | $53.21 | $54.91 | $52.85 | $54.63 | 1,189,030 |
December 13 2024 | $55.53 | $56.53 | $53.36 | $53.66 | 748,842 |
December 12 2024 | $60.15 | $60.25 | $55.55 | $55.62 | 662,649 |
December 11 2024 | $57.54 | $60.34 | $57.02 | $60.15 | 840,205 |
December 10 2024 | $57.06 | $58.28 | $55.96 | $57.17 | 557,284 |
December 09 2024 | $58.74 | $59.63 | $56.57 | $56.62 | 628,626 |
December 06 2024 | $57.84 | $59.58 | $57.75 | $58.87 | 419,449 |
December 05 2024 | $56.92 | $58.27 | $56.04 | $57.69 | 809,872 |
December 04 2024 | $56.55 | $58.94 | $56.45 | $57.11 | 594,641 |
December 03 2024 | $57.24 | $57.70 | $55.76 | $56.59 | 325,995 |
December 02 2024 | $57.27 | $58.13 | $56.83 | $57.39 | 469,136 |
Daily pricing data for Crinetics Pharmaceuticals dates back to 7/18/2018, and may be incomplete.
