Cosmos Health (COSM) went public on October 11, 2012, when it opened at a split-adjusted price of $27.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.67 | $0.72 | $0.64 | $0.68 | 464,145 |
December 2024 | $0.80 | $0.81 | $0.58 | $0.67 | 2,402,845 |
November 2024 | $0.77 | $0.81 | $0.54 | $0.80 | 8,837,033 |
October 2024 | $0.88 | $0.88 | $0.71 | $0.76 | 3,230,692 |
September 2024 | $1.16 | $1.18 | $0.85 | $0.88 | 5,397,471 |
August 2024 | $1.21 | $1.58 | $0.98 | $1.17 | 22,967,992 |
July 2024 | $0.92 | $1.54 | $0.87 | $1.21 | 40,043,264 |
June 2024 | $0.69 | $1.39 | $0.60 | $1.04 | 88,949,152 |
May 2024 | $0.66 | $0.78 | $0.65 | $0.69 | 1,182,291 |
April 2024 | $0.72 | $0.73 | $0.47 | $0.68 | 2,984,645 |
March 2024 | $0.76 | $0.86 | $0.61 | $0.71 | 6,292,381 |
February 2024 | $1.05 | $1.18 | $0.69 | $0.78 | 8,159,693 |
January 2024 | $1.39 | $1.50 | $0.98 | $1.06 | 3,947,555 |
December 2023 | $1.05 | $1.65 | $1.01 | $1.41 | 10,134,659 |
November 2023 | $1.06 | $1.18 | $0.97 | $1.04 | 2,836,892 |
October 2023 | $1.51 | $1.58 | $1.00 | $1.03 | 6,220,943 |
September 2023 | $1.20 | $2.05 | $0.99 | $1.57 | 71,551,266 |
August 2023 | $1.62 | $1.63 | $1.11 | $1.20 | 18,366,857 |
July 2023 | $3.02 | $3.42 | $1.48 | $1.57 | 14,409,526 |
June 2023 | $3.42 | $4.00 | $2.93 | $2.99 | 5,838,435 |
May 2023 | $3.41 | $3.77 | $2.97 | $3.42 | 6,907,920 |
April 2023 | $3.44 | $4.05 | $2.93 | $3.37 | 8,795,441 |
March 2023 | $3.30 | $4.84 | $2.91 | $3.54 | 20,983,028 |
February 2023 | $6.32 | $7.30 | $3.25 | $3.36 | 19,189,181 |
January 2023 | $5.00 | $7.44 | $3.01 | $6.49 | 184,492,279 |
