The highest closing price for Cosmos Health (COSM) last month was $0.80, on December 2. It was down 16.3% for the month. The latest price is $0.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.67 | $0.69 | $0.63 | $0.67 | 105,417 |
December 30 2024 | $0.66 | $0.68 | $0.64 | $0.67 | 111,130 |
December 27 2024 | $0.68 | $0.68 | $0.63 | $0.68 | 208,492 |
December 26 2024 | $0.64 | $0.66 | $0.61 | $0.63 | 235,823 |
December 24 2024 | $0.61 | $0.66 | $0.61 | $0.66 | 33,346 |
December 23 2024 | $0.60 | $0.69 | $0.60 | $0.62 | 164,409 |
December 20 2024 | $0.64 | $0.65 | $0.58 | $0.58 | 160,457 |
December 19 2024 | $0.65 | $0.69 | $0.60 | $0.62 | 156,349 |
December 18 2024 | $0.70 | $0.72 | $0.66 | $0.66 | 125,411 |
December 17 2024 | $0.70 | $0.73 | $0.67 | $0.70 | 69,522 |
December 16 2024 | $0.70 | $0.73 | $0.69 | $0.70 | 109,752 |
December 13 2024 | $0.75 | $0.77 | $0.69 | $0.72 | 87,490 |
December 12 2024 | $0.77 | $0.80 | $0.73 | $0.77 | 70,245 |
December 11 2024 | $0.79 | $0.79 | $0.74 | $0.77 | 61,875 |
December 10 2024 | $0.76 | $0.80 | $0.75 | $0.79 | 175,552 |
December 09 2024 | $0.77 | $0.80 | $0.75 | $0.75 | 68,803 |
December 06 2024 | $0.74 | $0.76 | $0.73 | $0.76 | 61,300 |
December 05 2024 | $0.75 | $0.76 | $0.68 | $0.76 | 105,184 |
December 04 2024 | $0.79 | $0.80 | $0.75 | $0.77 | 103,071 |
December 03 2024 | $0.79 | $0.81 | $0.77 | $0.79 | 44,736 |
December 02 2024 | $0.80 | $0.81 | $0.78 | $0.80 | 144,481 |
Daily pricing data for Cosmos Health dates back to 7/23/2010, and may be incomplete.
