The highest closing price for Corpay (CPAY) last month was $387.47, on January 30. It was up 11.3% for the month. The latest price is $363.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $387.47 | $387.47 | $380.10 | $380.49 | 398,200 |
January 30 2025 | $384.75 | $391.10 | $384.24 | $387.47 | 390,600 |
January 29 2025 | $378.16 | $381.40 | $376.06 | $381.22 | 329,400 |
January 28 2025 | $378.61 | $380.85 | $378.42 | $378.85 | 320,700 |
January 27 2025 | $378.39 | $380.00 | $373.27 | $379.49 | 483,200 |
January 24 2025 | $378.12 | $384.41 | $378.00 | $379.29 | 332,800 |
January 23 2025 | $373.80 | $377.81 | $373.54 | $377.37 | 324,200 |
January 22 2025 | $373.88 | $374.78 | $371.25 | $373.41 | 334,800 |
January 21 2025 | $374.05 | $376.35 | $370.69 | $375.61 | 334,700 |
January 17 2025 | $371.80 | $372.77 | $368.87 | $370.79 | 430,800 |
January 16 2025 | $365.04 | $375.02 | $365.04 | $370.00 | 527,100 |
January 15 2025 | $363.98 | $366.74 | $361.23 | $362.23 | 356,200 |
January 14 2025 | $352.61 | $360.70 | $352.61 | $358.42 | 431,200 |
January 13 2025 | $344.85 | $353.03 | $342.12 | $352.23 | 346,500 |
January 10 2025 | $353.54 | $355.06 | $347.00 | $348.39 | 722,400 |
January 08 2025 | $349.48 | $358.15 | $349.48 | $357.42 | 828,800 |
January 07 2025 | $343.03 | $347.85 | $341.69 | $347.63 | 427,700 |
January 06 2025 | $341.89 | $349.33 | $341.54 | $342.37 | 509,900 |
January 03 2025 | $341.05 | $343.47 | $338.94 | $341.85 | 312,200 |
January 02 2025 | $341.99 | $342.74 | $338.21 | $339.93 | 344,300 |
Daily pricing data for Corpay dates back to 12/15/2010, and may be incomplete.
