| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $50.47 | $50.60 | $44.10 | $46.86 | 71,288,892 |
February 2025 | $50.76 | $54.00 | $48.32 | $50.15 | 90,517,184 |
January 2025 | $47.25 | $55.01 | $45.93 | $51.78 | 128,553,531 |
December 2024 | $48.61 | $49.71 | $46.11 | $47.25 | 81,898,899 |
November 2024 | $47.09 | $48.98 | $45.57 | $48.39 | 85,300,316 |
October 2024 | $44.57 | $50.44 | $43.51 | $47.04 | 110,720,673 |
September 2024 | $40.85 | $45.07 | $39.87 | $44.62 | 88,566,241 |
August 2024 | $39.50 | $41.89 | $36.50 | $41.36 | 104,650,921 |
July 2024 | $38.23 | $45.54 | $36.91 | $39.28 | 234,964,569 |
June 2024 | $36.58 | $39.72 | $35.91 | $38.14 | 159,819,202 |
May 2024 | $32.56 | $36.59 | $32.00 | $36.58 | 117,523,468 |
April 2024 | $32.09 | $33.58 | $29.93 | $32.52 | 101,578,927 |
March 2024 | $31.46 | $32.70 | $31.25 | $32.11 | 95,542,834 |
February 2024 | $31.25 | $31.65 | $29.91 | $31.41 | 85,288,226 |
January 2024 | $29.16 | $32.72 | $28.70 | $31.38 | 114,816,298 |
December 2023 | $27.35 | $29.75 | $27.29 | $29.41 | 87,234,230 |
November 2023 | $25.53 | $27.92 | $25.27 | $27.52 | 74,622,388 |
October 2023 | $28.96 | $29.02 | $24.16 | $25.60 | 92,517,770 |
September 2023 | $31.72 | $31.82 | $28.59 | $29.15 | 63,015,539 |
August 2023 | $32.15 | $32.36 | $30.02 | $31.39 | 71,130,216 |
July 2023 | $33.17 | $34.11 | $31.12 | $32.19 | 91,187,633 |
June 2023 | $29.28 | $34.16 | $29.00 | $33.23 | 115,134,785 |
May 2023 | $31.22 | $31.40 | $28.76 | $29.22 | 98,218,696 |
April 2023 | $33.02 | $33.15 | $30.11 | $31.22 | 94,130,091 |
March 2023 | $31.89 | $33.85 | $30.18 | $33.16 | 94,786,550 |
