| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $48.89 | $50.00 | $47.58 | $47.63 | 31,037,146 |
November 2024 | $47.36 | $49.26 | $45.83 | $48.67 | 85,300,316 |
October 2024 | $44.82 | $50.73 | $43.76 | $47.31 | 110,720,673 |
September 2024 | $41.08 | $45.33 | $40.09 | $44.88 | 88,566,241 |
August 2024 | $39.72 | $42.13 | $36.71 | $41.60 | 104,650,921 |
July 2024 | $38.45 | $45.81 | $37.13 | $39.51 | 234,964,569 |
June 2024 | $36.79 | $39.95 | $36.12 | $38.36 | 159,819,202 |
May 2024 | $32.75 | $36.80 | $32.18 | $36.79 | 117,523,468 |
April 2024 | $32.28 | $33.78 | $30.10 | $32.71 | 101,578,927 |
March 2024 | $31.64 | $32.89 | $31.43 | $32.30 | 95,542,834 |
February 2024 | $31.43 | $31.83 | $30.08 | $31.59 | 85,288,226 |
January 2024 | $29.33 | $32.90 | $28.86 | $31.56 | 114,816,298 |
December 2023 | $27.51 | $29.92 | $27.44 | $29.58 | 87,234,230 |
November 2023 | $25.68 | $28.08 | $25.41 | $27.68 | 74,622,388 |
October 2023 | $29.12 | $29.19 | $24.30 | $25.74 | 92,517,770 |
September 2023 | $31.90 | $32.00 | $28.76 | $29.31 | 63,015,539 |
August 2023 | $32.34 | $32.54 | $30.19 | $31.58 | 71,130,216 |
July 2023 | $33.36 | $34.31 | $31.30 | $32.37 | 91,187,633 |
June 2023 | $29.45 | $34.35 | $29.17 | $33.42 | 115,134,785 |
May 2023 | $31.40 | $31.58 | $28.93 | $29.39 | 98,218,696 |
April 2023 | $33.21 | $33.34 | $30.28 | $31.40 | 94,130,091 |
March 2023 | $32.07 | $34.04 | $30.35 | $33.35 | 94,786,550 |
February 2023 | $32.37 | $34.17 | $32.00 | $32.09 | 75,561,677 |
January 2023 | $30.13 | $34.78 | $29.95 | $32.45 | 100,885,566 |
December 2022 | $32.20 | $32.57 | $29.00 | $29.95 | 73,437,536 |
