The highest closing price for Corning (GLW) last month was $54.25, on January 24. It was up 9.6% for the month. The latest price is $52.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $50.43 | $52.45 | $50.24 | $52.08 | 8,512,029 |
January 30 2025 | $50.16 | $50.29 | $48.78 | $49.99 | 11,414,630 |
January 29 2025 | $55.11 | $55.33 | $49.54 | $49.80 | 14,826,080 |
January 28 2025 | $49.87 | $51.99 | $49.06 | $51.23 | 12,501,430 |
January 27 2025 | $51.35 | $51.50 | $48.57 | $49.53 | 9,956,717 |
January 24 2025 | $54.11 | $54.27 | $53.68 | $54.25 | 4,562,372 |
January 23 2025 | $53.73 | $54.53 | $53.72 | $53.98 | 5,935,088 |
January 22 2025 | $52.05 | $54.33 | $52.02 | $54.01 | 10,469,030 |
January 21 2025 | $50.05 | $52.03 | $50.00 | $51.55 | 7,148,366 |
January 17 2025 | $49.87 | $50.32 | $49.50 | $49.84 | 5,473,078 |
January 16 2025 | $49.09 | $49.31 | $48.80 | $49.24 | 2,983,563 |
January 15 2025 | $48.18 | $48.91 | $48.16 | $48.81 | 4,151,356 |
January 14 2025 | $46.90 | $47.55 | $46.86 | $47.43 | 2,949,353 |
January 13 2025 | $46.42 | $46.87 | $46.19 | $46.58 | 4,569,850 |
January 10 2025 | $47.36 | $47.44 | $46.91 | $47.12 | 4,492,303 |
January 08 2025 | $47.80 | $47.88 | $47.08 | $47.73 | 2,976,301 |
January 07 2025 | $48.62 | $48.73 | $47.61 | $47.85 | 3,645,289 |
January 06 2025 | $47.78 | $48.46 | $47.58 | $48.34 | 3,713,127 |
January 03 2025 | $47.05 | $47.53 | $46.76 | $47.50 | 3,235,479 |
January 02 2025 | $47.52 | $47.65 | $46.37 | $46.71 | 5,038,090 |
Daily pricing data for Corning dates back to 5/1/1989, and may be incomplete.
