what was the highest price for corning last month

The highest closing price for Corning (GLW) last month was $53.34, on February 6. It was down 1.2% for the month. The latest price is $47.50.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2025
$48.73
$50.26
$48.32
$50.15
8,560,527
February 27 2025
$49.86
$50.29
$48.63
$48.72
4,378,516
February 26 2025
$50.05
$50.58
$49.49
$49.72
4,849,789
February 25 2025
$50.38
$50.48
$48.87
$49.39
6,289,803
February 24 2025
$50.84
$51.68
$50.22
$50.49
6,563,923
February 21 2025
$51.70
$52.08
$50.83
$51.20
4,701,254
February 20 2025
$52.15
$52.18
$50.79
$51.57
4,069,445
February 19 2025
$52.69
$52.88
$52.22
$52.37
3,422,366
February 18 2025
$52.68
$52.76
$52.13
$52.59
3,409,455
February 14 2025
$51.85
$52.55
$51.51
$52.24
3,779,923
February 13 2025
$51.96
$52.32
$51.58
$51.81
4,750,653
February 12 2025
$51.46
$52.13
$51.30
$51.71
3,228,551
February 11 2025
$52.59
$52.69
$51.71
$52.10
3,452,852
February 10 2025
$53.03
$53.29
$52.34
$52.75
3,329,015
February 07 2025
$53.48
$53.51
$52.13
$52.67
3,843,630
February 06 2025
$53.39
$54.00
$53.16
$53.34
4,793,662
February 05 2025
$52.10
$53.26
$51.84
$52.99
5,742,273
February 04 2025
$51.17
$52.19
$51.10
$51.74
4,502,060
February 03 2025
$50.76
$51.47
$49.88
$51.06
6,849,487
Daily pricing data for Corning dates back to 5/1/1989, and may be incomplete.