The highest closing price for Corning (GLW) last month was $48.67, on November 29. It was up 2.8% for the month. The latest price is $48.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $48.22 | $48.98 | $48.18 | $48.67 | 2,409,764 |
November 27 2024 | $48.09 | $48.55 | $47.85 | $48.22 | 2,362,956 |
November 26 2024 | $48.26 | $48.29 | $47.79 | $48.00 | 3,926,762 |
November 25 2024 | $49.00 | $49.26 | $48.26 | $48.26 | 8,666,964 |
November 22 2024 | $47.82 | $48.60 | $47.72 | $48.52 | 3,253,351 |
November 21 2024 | $47.35 | $48.05 | $47.18 | $47.84 | 4,348,001 |
November 20 2024 | $47.21 | $47.53 | $46.94 | $47.35 | 4,422,297 |
November 19 2024 | $45.94 | $47.39 | $45.83 | $47.29 | 4,959,649 |
November 18 2024 | $46.55 | $46.69 | $46.01 | $46.44 | 3,590,994 |
November 15 2024 | $46.58 | $46.99 | $46.31 | $46.49 | 3,655,835 |
November 14 2024 | $46.92 | $47.33 | $46.74 | $46.77 | 3,506,365 |
November 13 2024 | $48.11 | $48.21 | $46.86 | $46.93 | 5,383,876 |
November 12 2024 | $48.44 | $48.67 | $47.67 | $48.03 | 4,385,751 |
November 11 2024 | $48.67 | $49.11 | $48.56 | $48.63 | 2,994,446 |
November 08 2024 | $47.80 | $48.86 | $47.80 | $48.43 | 4,827,795 |
November 07 2024 | $48.11 | $48.27 | $47.86 | $47.93 | 2,831,988 |
November 06 2024 | $48.51 | $48.61 | $47.82 | $47.95 | 5,073,376 |
November 05 2024 | $46.74 | $47.02 | $46.34 | $47.00 | 4,500,329 |
November 04 2024 | $48.12 | $48.17 | $46.64 | $46.74 | 4,309,596 |
November 01 2024 | $47.36 | $48.12 | $47.13 | $48.07 | 5,890,221 |
Daily pricing data for Corning dates back to 5/1/1989, and may be incomplete.
