| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $34.61 | $35.09 | $29.76 | $31.57 | 59,072,198 |
February 2025 | $32.34 | $34.58 | $30.18 | $34.42 | 55,895,068 |
January 2025 | $29.82 | $34.38 | $29.24 | $33.51 | 64,842,638 |
December 2024 | $31.93 | $32.31 | $28.44 | $29.70 | 65,506,378 |
November 2024 | $31.31 | $33.31 | $29.37 | $31.88 | 101,652,883 |
October 2024 | $28.69 | $32.12 | $27.66 | $31.29 | 61,273,984 |
September 2024 | $28.78 | $29.07 | $25.37 | $28.72 | 73,213,516 |
August 2024 | $28.73 | $28.91 | $23.41 | $28.87 | 65,260,056 |
July 2024 | $28.70 | $29.70 | $27.75 | $28.86 | 60,787,941 |
June 2024 | $28.34 | $29.28 | $27.50 | $28.44 | 82,933,659 |
May 2024 | $25.73 | $33.59 | $25.73 | $28.27 | 124,622,768 |
April 2024 | $27.78 | $28.39 | $25.33 | $25.74 | 82,009,981 |
March 2024 | $24.00 | $28.49 | $22.82 | $27.84 | 110,330,436 |
February 2024 | $23.10 | $24.76 | $22.09 | $23.84 | 92,069,136 |
January 2024 | $20.76 | $24.02 | $20.72 | $23.20 | 64,335,371 |
December 2023 | $19.12 | $21.37 | $19.06 | $20.79 | 97,081,836 |
November 2023 | $18.43 | $20.04 | $17.81 | $19.97 | 100,082,139 |
October 2023 | $17.61 | $19.44 | $16.90 | $17.89 | 44,874,581 |
September 2023 | $15.94 | $18.12 | $15.72 | $17.67 | 43,609,921 |
August 2023 | $16.45 | $17.61 | $15.37 | $15.75 | 36,162,239 |
July 2023 | $15.63 | $17.24 | $15.38 | $16.53 | 30,146,543 |
June 2023 | $14.24 | $15.86 | $13.80 | $15.60 | 91,903,092 |
May 2023 | $14.10 | $15.09 | $12.51 | $13.95 | 37,878,326 |
April 2023 | $13.48 | $14.43 | $12.67 | $14.15 | 30,516,964 |
March 2023 | $16.96 | $17.31 | $11.76 | $13.45 | 48,917,953 |
