| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $10.28 | $14.19 | $9.22 | $13.97 | 1,766,451 |
March 2025 | $9.54 | $11.45 | $8.85 | $10.21 | 2,466,396 |
February 2025 | $10.36 | $11.23 | $8.86 | $9.36 | 1,983,762 |
January 2025 | $10.17 | $12.28 | $9.83 | $10.37 | 1,622,483 |
December 2024 | $14.07 | $14.15 | $9.65 | $10.02 | 3,676,977 |
November 2024 | $21.54 | $22.00 | $13.56 | $14.08 | 1,654,369 |
October 2024 | $19.30 | $23.95 | $17.80 | $21.51 | 1,445,657 |
September 2024 | $21.46 | $21.69 | $18.55 | $19.26 | 2,156,278 |
August 2024 | $22.87 | $23.00 | $17.60 | $21.52 | 1,149,052 |
July 2024 | $18.07 | $23.77 | $17.82 | $22.85 | 1,806,759 |
June 2024 | $24.50 | $25.32 | $16.59 | $18.07 | 2,191,093 |
May 2024 | $21.01 | $24.75 | $18.02 | $23.92 | 1,500,573 |
April 2024 | $20.05 | $21.80 | $18.01 | $20.87 | 634,947 |
March 2024 | $17.00 | $23.99 | $17.00 | $19.85 | 546,421 |
February 2024 | $16.78 | $17.81 | $15.01 | $16.93 | 352,095 |
January 2024 | $18.07 | $18.07 | $14.03 | $16.47 | 468,526 |
December 2023 | $22.30 | $22.37 | $16.70 | $18.11 | 1,439,379 |
November 2023 | $17.14 | $24.49 | $17.11 | $21.85 | 740,598 |
October 2023 | $18.07 | $19.61 | $16.53 | $17.05 | 626,818 |
September 2023 | $18.46 | $19.96 | $17.01 | $18.14 | 1,084,149 |
August 2023 | $18.65 | $19.03 | $17.43 | $18.23 | 946,864 |
July 2023 | $23.75 | $28.51 | $18.10 | $18.60 | 1,457,017 |
June 2023 | $25.95 | $33.67 | $23.00 | $25.48 | 807,032 |
May 2023 | $30.00 | $30.39 | $24.80 | $25.38 | 131,102 |
April 2023 | $28.87 | $32.94 | $26.52 | $29.90 | 169,583 |
