The highest closing price for Contango ORE (CTGO) last month was $10.66, on March 17. It was up 7% for the month. The latest price is $12.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $10.00 | $10.49 | $9.50 | $10.21 | 139,441 |
March 28 2025 | $9.97 | $10.29 | $9.85 | $10.08 | 113,796 |
March 27 2025 | $10.01 | $10.21 | $9.84 | $10.02 | 124,781 |
March 26 2025 | $9.86 | $10.02 | $9.57 | $9.92 | 120,772 |
March 25 2025 | $10.01 | $10.19 | $9.74 | $9.80 | 86,861 |
March 24 2025 | $9.82 | $10.11 | $9.66 | $10.03 | 94,777 |
March 21 2025 | $9.82 | $9.85 | $9.46 | $9.65 | 171,835 |
March 20 2025 | $10.00 | $10.14 | $9.63 | $9.98 | 126,822 |
March 19 2025 | $10.25 | $10.25 | $9.57 | $9.82 | 199,825 |
March 18 2025 | $10.72 | $11.45 | $10.20 | $10.38 | 229,788 |
March 17 2025 | $9.41 | $11.00 | $9.41 | $10.66 | 173,260 |
March 14 2025 | $9.52 | $10.00 | $9.20 | $9.49 | 104,133 |
March 13 2025 | $9.41 | $9.99 | $9.10 | $9.46 | 117,883 |
March 12 2025 | $9.16 | $9.95 | $9.16 | $9.56 | 95,319 |
March 11 2025 | $9.06 | $9.50 | $8.97 | $9.35 | 86,129 |
March 10 2025 | $9.59 | $9.66 | $8.85 | $9.02 | 53,169 |
March 07 2025 | $9.81 | $10.10 | $9.44 | $9.75 | 61,586 |
March 06 2025 | $9.97 | $10.22 | $9.69 | $9.76 | 58,498 |
March 05 2025 | $9.61 | $10.37 | $9.61 | $10.04 | 149,937 |
March 04 2025 | $9.04 | $9.86 | $8.85 | $9.70 | 101,025 |
March 03 2025 | $9.54 | $9.54 | $8.97 | $9.00 | 56,759 |
Daily pricing data for Contango ORE dates back to 12/20/2010, and may be incomplete.
