The highest closing price for Contango ORE (CTGO) last month was $11.60, last Tuesday. It was up 2% for the month. The latest price is $10.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $10.64 | $10.70 | $10.23 | $10.37 | 60,886 |
January 30 2025 | $10.36 | $10.75 | $10.34 | $10.59 | 105,828 |
January 29 2025 | $10.76 | $10.83 | $10.26 | $10.27 | 65,063 |
January 28 2025 | $10.73 | $11.01 | $10.66 | $10.72 | 81,307 |
January 27 2025 | $10.93 | $10.96 | $10.50 | $10.86 | 66,695 |
January 24 2025 | $11.15 | $11.24 | $10.90 | $10.94 | 56,825 |
January 23 2025 | $11.14 | $11.40 | $10.78 | $11.17 | 47,028 |
January 22 2025 | $11.56 | $11.84 | $11.06 | $11.19 | 66,808 |
January 21 2025 | $11.60 | $12.28 | $11.52 | $11.60 | 94,571 |
January 17 2025 | $10.83 | $11.60 | $10.75 | $11.46 | 83,994 |
January 16 2025 | $10.85 | $10.89 | $10.40 | $10.84 | 83,804 |
January 15 2025 | $10.30 | $11.23 | $10.10 | $10.85 | 160,957 |
January 14 2025 | $10.29 | $10.64 | $10.10 | $10.12 | 76,433 |
January 13 2025 | $10.03 | $10.28 | $9.83 | $10.20 | 72,518 |
January 10 2025 | $10.26 | $10.53 | $10.04 | $10.08 | 84,938 |
January 08 2025 | $10.39 | $10.40 | $10.17 | $10.23 | 44,907 |
January 07 2025 | $10.60 | $10.75 | $10.25 | $10.41 | 78,933 |
January 06 2025 | $11.10 | $11.10 | $10.39 | $10.50 | 96,263 |
January 03 2025 | $10.72 | $11.49 | $10.61 | $11.10 | 102,975 |
January 02 2025 | $10.17 | $10.90 | $10.17 | $10.61 | 91,750 |
Daily pricing data for Contango ORE dates back to 12/20/2010, and may be incomplete.
