| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $4.95 | $5.85 | $4.81 | $5.11 | 1,195,176 |
November 2024 | $4.34 | $5.31 | $2.91 | $5.15 | 1,363,461 |
October 2024 | $3.64 | $4.87 | $3.38 | $4.47 | 1,833,261 |
September 2024 | $2.44 | $3.85 | $2.09 | $3.77 | 2,582,693 |
August 2024 | $0.53 | $2.60 | $0.50 | $2.54 | 7,742,069 |
July 2024 | $0.44 | $0.59 | $0.40 | $0.59 | 894,458 |
June 2024 | $0.30 | $0.46 | $0.26 | $0.45 | 147,245 |
May 2024 | $0.65 | $0.65 | $0.27 | $0.33 | 406,163 |
April 2024 | $0.51 | $0.70 | $0.46 | $0.53 | 266,554 |
March 2024 | $0.26 | $0.70 | $0.21 | $0.70 | 832,064 |
February 2024 | $0.40 | $0.49 | $0.04 | $0.35 | 185,775 |
January 2024 | $0.38 | $0.58 | $0.30 | $0.41 | 71,189 |
December 2023 | $0.29 | $0.47 | $0.29 | $0.37 | 288,990 |
November 2023 | $0.69 | $0.69 | $0.30 | $0.42 | 359,224 |
October 2023 | $0.76 | $0.77 | $0.50 | $0.69 | 123,913 |
September 2023 | $0.86 | $0.86 | $0.65 | $0.65 | 111,110 |
August 2023 | $1.05 | $1.05 | $0.65 | $0.80 | 7,870,792 |
July 2023 | $1.09 | $1.19 | $0.96 | $1.01 | 445,021 |
June 2023 | $1.12 | $1.26 | $1.03 | $1.05 | 220,901 |
May 2023 | $1.38 | $1.45 | $1.13 | $1.15 | 772,654 |
April 2023 | $1.18 | $1.36 | $1.16 | $1.30 | 2,108,957 |
March 2023 | $1.56 | $1.56 | $1.16 | $1.18 | 488,580 |
February 2023 | $1.13 | $1.53 | $1.05 | $1.51 | 506,441 |
January 2023 | $0.87 | $1.16 | $0.65 | $1.16 | 502,018 |
December 2022 | $0.89 | $0.89 | $0.52 | $0.70 | 237,311 |
