Cognizant Technology Solutions Corp Class A (CTSH) went public on June 19, 1998, when it opened at a split-adjusted price of $0.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $76.37 | $77.01 | $65.52 | $72.17 | 75,330,541 |
March 2025 | $83.84 | $87.03 | $75.24 | $76.50 | 95,622,699 |
February 2025 | $81.68 | $90.51 | $81.16 | $83.33 | 84,504,373 |
January 2025 | $77.22 | $83.18 | $74.33 | $82.33 | 53,922,883 |
December 2024 | $79.92 | $82.18 | $75.37 | $76.64 | 53,926,340 |
November 2024 | $73.85 | $81.81 | $72.58 | $80.21 | 73,502,432 |
October 2024 | $76.59 | $77.48 | $73.73 | $74.05 | 69,116,758 |
September 2024 | $76.71 | $77.70 | $74.21 | $76.62 | 60,300,861 |
August 2024 | $77.12 | $79.37 | $70.75 | $77.20 | 73,966,510 |
July 2024 | $67.09 | $76.47 | $65.80 | $74.83 | 89,552,915 |
June 2024 | $65.41 | $68.91 | $63.07 | $67.24 | 73,917,962 |
May 2024 | $64.49 | $69.63 | $63.64 | $65.41 | 84,530,537 |
April 2024 | $71.61 | $71.69 | $64.55 | $64.67 | 83,462,490 |
March 2024 | $77.68 | $78.45 | $70.49 | $72.16 | 115,863,926 |
February 2024 | $75.86 | $78.85 | $73.35 | $77.80 | 77,889,607 |
January 2024 | $73.83 | $77.37 | $71.29 | $75.64 | 78,485,494 |
December 2023 | $68.88 | $75.37 | $68.55 | $74.08 | 69,051,447 |
November 2023 | $62.89 | $70.42 | $60.69 | $69.03 | 72,459,273 |
October 2023 | $65.95 | $67.00 | $61.33 | $62.97 | 63,908,703 |
September 2023 | $70.32 | $70.67 | $65.51 | $66.16 | 64,213,142 |
August 2023 | $63.97 | $70.71 | $62.91 | $69.94 | 86,446,126 |
July 2023 | $63.07 | $67.66 | $62.35 | $64.22 | 67,518,609 |
June 2023 | $60.79 | $63.78 | $59.44 | $63.49 | 84,339,495 |
May 2023 | $57.78 | $63.34 | $56.60 | $60.78 | 79,551,999 |
April 2023 | $58.83 | $60.09 | $56.24 | $57.80 | 62,626,863 |
