| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $0.069 | $0.069 | $0.020 | $0.036 | 304,608 |
November 2024 | $0.040 | $0.085 | $0.029 | $0.032 | 351,666 |
October 2024 | $0.069 | $0.089 | $0.020 | $0.036 | 472,832 |
September 2024 | $0.067 | $0.096 | $0.041 | $0.069 | 2,688,763 |
August 2024 | $0.011 | $0.180 | $0.008 | $0.069 | 5,828,926 |
July 2024 | $0.018 | $0.018 | $0.007 | $0.011 | 80,205 |
June 2024 | $0.025 | $0.025 | $0.007 | $0.011 | 122,484 |
May 2024 | $0.016 | $0.025 | $0.012 | $0.013 | 172,624 |
April 2024 | $0.018 | $0.030 | $0.011 | $0.022 | 312,548 |
March 2024 | $0.020 | $0.035 | $0.010 | $0.021 | 800,705 |
February 2024 | $0.007 | $0.028 | $0.007 | $0.020 | 819,650 |
January 2024 | $0.023 | $0.069 | $0.010 | $0.011 | 299,606 |
December 2023 | $0.027 | $0.070 | $0.008 | $0.030 | 1,267,296 |
November 2023 | $0.060 | $0.095 | $0.025 | $0.041 | 38,601 |
October 2023 | $0.160 | $0.200 | $0.003 | $0.094 | 37,281 |
September 2023 | $0.095 | $0.298 | $0.080 | $0.165 | 138,597 |
August 2023 | $0.095 | $0.280 | $0.082 | $0.095 | 122,082 |
July 2023 | $0.210 | $0.210 | $0.076 | $0.120 | 172,445 |
June 2023 | $0.229 | $0.260 | $0.100 | $0.210 | 164,798 |
May 2023 | $0.085 | $0.440 | $0.072 | $0.167 | 206,024 |
April 2023 | $0.150 | $0.190 | $0.060 | $0.100 | 58,253 |
March 2023 | $0.250 | $0.300 | $0.161 | $0.171 | 16,964 |
February 2023 | $0.300 | $0.400 | $0.161 | $0.222 | 49,762 |
January 2023 | $0.221 | $0.350 | $0.200 | $0.200 | 1,201 |
December 2022 | $0.200 | $0.317 | $0.200 | $0.210 | 22,343 |
