The highest closing price for Cingulate Inc Warrants (CINGW) last month was $0.09, on January 14. It was down 19.8% for the month. The latest price is $0.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $0.06 | $0.06 | $0.05 | $0.05 | 890 |
January 30 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 1,467 |
January 29 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 302 |
January 28 2025 | $0.05 | $0.06 | $0.03 | $0.06 | 117,662 |
January 27 2025 | $0.06 | $0.07 | $0.05 | $0.06 | 2,355 |
January 24 2025 | $0.07 | $0.07 | $0.06 | $0.06 | 2,700 |
January 23 2025 | $0.05 | $0.06 | $0.04 | $0.06 | 27,152 |
January 22 2025 | $0.07 | $0.07 | $0.04 | $0.07 | 13,074 |
January 21 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 5,223 |
January 17 2025 | $0.07 | $0.08 | $0.06 | $0.08 | 17,215 |
January 16 2025 | $0.06 | $0.07 | $0.05 | $0.07 | 5,551 |
January 15 2025 | $0.07 | $0.08 | $0.04 | $0.05 | 38,132 |
January 14 2025 | $0.08 | $0.09 | $0.07 | $0.09 | 38,630 |
January 13 2025 | $0.08 | $0.09 | $0.07 | $0.08 | 15,528 |
January 10 2025 | $0.07 | $0.10 | $0.07 | $0.07 | 25,168 |
January 08 2025 | $0.06 | $0.09 | $0.06 | $0.09 | 10,754 |
January 07 2025 | $0.06 | $0.09 | $0.06 | $0.08 | 19,603 |
January 06 2025 | $0.07 | $0.07 | $0.06 | $0.07 | 20,086 |
January 03 2025 | $0.07 | $0.07 | $0.06 | $0.07 | 20,429 |
January 02 2025 | $0.07 | $0.08 | $0.05 | $0.06 | 41,544 |
Daily pricing data for Cingulate Inc Warrants dates back to 12/8/2021, and may be incomplete.
