The highest closing price for Cingulate Inc Warrants (CINGW) last month was $0.10, on December 26. It was down 25.4% for the month. The latest price is $0.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.05 | $0.08 | $0.05 | $0.05 | 22,571 |
December 30 2024 | $0.07 | $0.07 | $0.05 | $0.05 | 7,577 |
December 27 2024 | $0.05 | $0.09 | $0.05 | $0.06 | 13,783 |
December 26 2024 | $0.09 | $0.10 | $0.07 | $0.10 | 49,890 |
December 24 2024 | $0.06 | $0.09 | $0.04 | $0.09 | 75,300 |
December 23 2024 | $0.04 | $0.06 | $0.03 | $0.06 | 201,901 |
December 20 2024 | $0.03 | $0.04 | $0.03 | $0.04 | 48,456 |
December 19 2024 | $0.03 | $0.03 | $0.02 | $0.03 | 81,261 |
December 18 2024 | $0.04 | $0.04 | $0.03 | $0.03 | 132,562 |
December 17 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
December 16 2024 | $0.03 | $0.04 | $0.03 | $0.04 | 3,886 |
December 13 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 2,153 |
December 12 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
December 11 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
December 10 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 10,274 |
December 09 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 5,963 |
December 06 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 295 |
December 05 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 3,232 |
December 04 2024 | $0.04 | $0.04 | $0.03 | $0.04 | 7,510 |
December 03 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 2,450 |
December 02 2024 | $0.07 | $0.07 | $0.05 | $0.05 | 991 |
Daily pricing data for Cingulate Inc Warrants dates back to 12/8/2021, and may be incomplete.
