China Liberal Education (CLEU) went public on May 8, 2020, when it opened at a split-adjusted price of $75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $4.28 | $4.61 | $3.40 | $3.88 | 2,004,663 |
December 2024 | $0.21 | $5.00 | $0.17 | $4.34 | 7,358,817 |
November 2024 | $0.24 | $0.25 | $0.20 | $0.21 | 3,422,700 |
October 2024 | $0.34 | $0.35 | $0.24 | $0.24 | 12,163,500 |
September 2024 | $0.27 | $0.36 | $0.25 | $0.34 | 7,634,300 |
August 2024 | $0.32 | $0.37 | $0.20 | $0.27 | 19,394,200 |
July 2024 | $2.65 | $3.08 | $0.26 | $0.31 | 75,983,300 |
June 2024 | $1.07 | $3.47 | $1.00 | $2.61 | 53,190,300 |
May 2024 | $1.07 | $1.33 | $0.95 | $1.07 | 1,083,600 |
April 2024 | $0.99 | $1.16 | $0.91 | $1.08 | 732,600 |
March 2024 | $2.10 | $2.10 | $0.79 | $1.06 | 2,092,600 |
February 2024 | $2.56 | $2.96 | $1.72 | $2.15 | 4,398,900 |
January 2024 | $2.84 | $3.09 | $1.72 | $2.60 | 2,422,786 |
December 2023 | $2.40 | $4.74 | $2.12 | $2.70 | 500,260 |
November 2023 | $2.78 | $3.15 | $1.95 | $2.40 | 208,927 |
October 2023 | $3.90 | $4.05 | $2.48 | $2.93 | 516,114 |
September 2023 | $6.60 | $7.05 | $3.84 | $3.90 | 439,792 |
August 2023 | $29.70 | $40.80 | $3.77 | $6.66 | 5,544,659 |
July 2023 | $18.00 | $28.50 | $16.50 | $28.50 | 2,742,926 |
June 2023 | $9.42 | $19.80 | $9.30 | $17.25 | 2,118,152 |
May 2023 | $12.23 | $14.10 | $8.30 | $9.36 | 804,912 |
April 2023 | $9.30 | $12.62 | $7.50 | $12.45 | 437,513 |
March 2023 | $12.90 | $13.95 | $7.95 | $9.08 | 511,373 |
February 2023 | $12.57 | $14.85 | $11.55 | $13.13 | 241,185 |
January 2023 | $15.00 | $15.15 | $10.97 | $12.26 | 256,327 |
