The highest closing price for China Liberal Education (CLEU) last month was $3.59, on March 4. It was down 30% for the month. The latest price is $2.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.85 | $2.10 | $1.80 | $2.10 | 94,244 |
March 28 2025 | $2.02 | $2.13 | $1.94 | $1.94 | 117,544 |
March 27 2025 | $1.92 | $2.10 | $1.90 | $2.02 | 122,942 |
March 26 2025 | $2.01 | $2.10 | $1.90 | $1.96 | 77,279 |
March 25 2025 | $2.17 | $2.21 | $1.92 | $1.99 | 196,389 |
March 24 2025 | $2.50 | $2.69 | $2.12 | $2.12 | 224,219 |
March 21 2025 | $2.20 | $2.65 | $2.15 | $2.58 | 154,493 |
March 20 2025 | $2.06 | $2.60 | $2.03 | $2.28 | 366,206 |
March 19 2025 | $1.91 | $2.08 | $1.91 | $2.02 | 58,696 |
March 18 2025 | $1.86 | $2.20 | $1.86 | $2.01 | 131,251 |
March 17 2025 | $1.92 | $1.94 | $1.84 | $1.86 | 52,943 |
March 14 2025 | $2.08 | $2.20 | $1.89 | $1.91 | 156,780 |
March 13 2025 | $1.74 | $2.53 | $1.60 | $1.89 | 682,038 |
March 12 2025 | $1.95 | $1.95 | $1.78 | $1.78 | 106,146 |
March 11 2025 | $2.08 | $2.13 | $1.81 | $1.87 | 169,563 |
March 10 2025 | $2.52 | $2.60 | $2.04 | $2.08 | 214,278 |
March 07 2025 | $2.80 | $2.86 | $2.42 | $2.52 | 229,190 |
March 06 2025 | $2.71 | $2.95 | $2.65 | $2.80 | 183,086 |
March 05 2025 | $3.41 | $3.49 | $2.70 | $2.80 | 386,218 |
March 04 2025 | $2.64 | $3.89 | $2.63 | $3.59 | 924,737 |
March 03 2025 | $3.00 | $3.02 | $2.59 | $2.78 | 403,233 |
Daily pricing data for China Liberal Education dates back to 5/8/2020, and may be incomplete.
