The highest closing price for China Liberal Education (CLEU) last month was $4.71, last Monday. It was up 1,986.5% for the month. The latest price is $3.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $4.69 | $4.74 | $3.55 | $4.34 | 1,007,631 |
December 30 2024 | $3.61 | $5.00 | $3.51 | $4.71 | 814,288 |
December 27 2024 | $3.11 | $3.89 | $3.01 | $3.65 | 524,862 |
December 26 2024 | $2.69 | $3.60 | $2.51 | $3.11 | 549,755 |
December 24 2024 | $2.15 | $2.81 | $2.11 | $2.70 | 330,945 |
December 23 2024 | $2.38 | $2.49 | $1.82 | $2.43 | 68,884 |
December 20 2024 | $2.28 | $2.67 | $2.10 | $2.49 | 84,069 |
December 19 2024 | $0.18 | $0.20 | $0.18 | $0.19 | 124,383 |
December 18 2024 | $0.19 | $0.20 | $0.19 | $0.20 | 166,500 |
December 17 2024 | $0.19 | $0.20 | $0.18 | $0.20 | 346,800 |
December 16 2024 | $0.20 | $0.20 | $0.19 | $0.19 | 155,000 |
December 13 2024 | $0.20 | $0.20 | $0.19 | $0.20 | 120,900 |
December 12 2024 | $0.19 | $0.20 | $0.18 | $0.20 | 571,500 |
December 11 2024 | $0.19 | $0.20 | $0.18 | $0.19 | 79,200 |
December 10 2024 | $0.20 | $0.20 | $0.18 | $0.19 | 299,600 |
December 09 2024 | $0.18 | $0.21 | $0.18 | $0.20 | 593,300 |
December 06 2024 | $0.18 | $0.18 | $0.18 | $0.18 | 134,500 |
December 05 2024 | $0.18 | $0.19 | $0.18 | $0.18 | 62,100 |
December 04 2024 | $0.19 | $0.19 | $0.17 | $0.18 | 491,900 |
December 03 2024 | $0.20 | $0.20 | $0.18 | $0.19 | 460,200 |
December 02 2024 | $0.21 | $0.21 | $0.19 | $0.20 | 372,500 |
Daily pricing data for China Liberal Education dates back to 5/8/2020, and may be incomplete.
