The highest closing price for China Liberal Education (CLEU) last month was $4.58, on February 27. It was up 1,845.9% for the month. The latest price is $1.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $4.48 | $4.48 | $3.60 | $3.60 | 343,623 |
February 27 2025 | $5.00 | $5.14 | $4.40 | $4.58 | 352,823 |
February 26 2025 | $0.07 | $0.08 | $0.07 | $0.07 | 22,179,200 |
February 25 2025 | $0.08 | $0.09 | $0.08 | $0.08 | 22,900,700 |
February 24 2025 | $0.10 | $0.10 | $0.09 | $0.09 | 14,817,700 |
February 21 2025 | $0.10 | $0.10 | $0.09 | $0.09 | 17,299,800 |
February 20 2025 | $0.10 | $0.10 | $0.09 | $0.10 | 13,718,700 |
February 19 2025 | $0.11 | $0.11 | $0.09 | $0.10 | 26,425,200 |
February 18 2025 | $0.10 | $0.11 | $0.10 | $0.10 | 14,009,100 |
February 14 2025 | $0.11 | $0.11 | $0.10 | $0.10 | 19,661,200 |
February 13 2025 | $0.11 | $0.11 | $0.11 | $0.11 | 13,913,200 |
February 12 2025 | $0.12 | $0.12 | $0.11 | $0.11 | 16,705,400 |
February 11 2025 | $0.13 | $0.14 | $0.12 | $0.12 | 78,123,200 |
February 10 2025 | $0.12 | $0.13 | $0.11 | $0.11 | 27,334,200 |
February 07 2025 | $0.13 | $0.14 | $0.12 | $0.12 | 24,173,500 |
February 06 2025 | $0.13 | $0.16 | $0.13 | $0.14 | 42,783,500 |
February 05 2025 | $0.14 | $0.14 | $0.13 | $0.13 | 26,961,700 |
February 04 2025 | $0.17 | $0.17 | $0.15 | $0.15 | 31,897,400 |
February 03 2025 | $0.19 | $0.19 | $0.17 | $0.17 | 46,392,500 |
Daily pricing data for China Liberal Education dates back to 5/8/2020, and may be incomplete.
