| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 20:30 | $64.99 | $65.06 | $64.98 | $65.06 | 423 |
January 02 2025 19:30 | $64.64 | $64.84 | $64.57 | $64.57 | 1,708 |
January 02 2025 18:30 | $65.07 | $65.13 | $64.99 | $64.99 | 300 |
January 02 2025 17:30 | $65.55 | $65.71 | $65.55 | $65.71 | 200 |
January 02 2025 16:30 | $65.68 | $65.68 | $65.68 | $65.68 | 155 |
January 02 2025 15:30 | $65.91 | $65.91 | $65.82 | $65.82 | 413 |
January 02 2025 14:30 | $65.93 | $65.96 | $65.93 | $65.96 | 200 |
Daily pricing data for Centerspace dates back to 10/17/1997, and may be incomplete.
