Centerspace (CSR) went public on October 17, 1997, when it opened at a split-adjusted price of $13.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $66.20 | $66.24 | $64.49 | $65.56 | 118,806 |
December 2024 | $71.58 | $72.03 | $63.32 | $66.15 | 2,732,651 |
November 2024 | $68.58 | $75.06 | $65.84 | $71.67 | 1,970,344 |
October 2024 | $70.05 | $71.48 | $67.29 | $68.87 | 2,803,657 |
September 2024 | $72.63 | $74.50 | $69.22 | $69.67 | 2,433,650 |
August 2024 | $68.62 | $73.93 | $66.40 | $73.17 | 3,687,534 |
July 2024 | $66.13 | $69.95 | $64.57 | $68.31 | 2,996,906 |
June 2024 | $66.71 | $67.67 | $63.76 | $66.16 | 1,786,545 |
May 2024 | $65.24 | $69.03 | $63.34 | $66.04 | 1,801,856 |
April 2024 | $55.66 | $65.66 | $53.11 | $65.06 | 2,316,083 |
March 2024 | $52.72 | $55.45 | $52.02 | $55.28 | 1,457,843 |
February 2024 | $51.97 | $56.10 | $49.88 | $53.06 | 1,648,220 |
January 2024 | $55.00 | $56.27 | $51.25 | $52.27 | 1,351,089 |
December 2023 | $50.40 | $56.73 | $50.04 | $55.55 | 1,856,773 |
November 2023 | $45.64 | $51.86 | $44.08 | $50.28 | 1,938,456 |
October 2023 | $56.44 | $56.89 | $44.06 | $45.80 | 2,075,505 |
September 2023 | $60.48 | $60.66 | $55.45 | $56.81 | 1,468,167 |
August 2023 | $59.29 | $62.38 | $55.26 | $60.29 | 1,230,199 |
July 2023 | $57.16 | $60.67 | $55.95 | $57.86 | 1,152,671 |
June 2023 | $54.09 | $59.53 | $52.99 | $57.14 | 1,706,759 |
May 2023 | $51.50 | $59.84 | $51.50 | $54.10 | 1,597,688 |
April 2023 | $50.38 | $52.60 | $49.57 | $51.87 | 1,393,799 |
March 2023 | $56.34 | $57.64 | $46.50 | $50.26 | 2,396,893 |
February 2023 | $61.49 | $65.29 | $56.36 | $56.80 | 1,602,526 |
January 2023 | $53.45 | $61.73 | $51.74 | $61.35 | 1,255,036 |
