| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $3.25 | $3.52 | $3.17 | $3.28 | 104,934 |
January 2025 | $3.90 | $4.10 | $3.35 | $3.35 | 1,393,545 |
December 2024 | $3.22 | $4.29 | $3.05 | $3.90 | 5,048,221 |
November 2024 | $6.54 | $6.62 | $3.02 | $3.19 | 3,800,788 |
October 2024 | $4.97 | $6.70 | $4.78 | $6.53 | 2,275,907 |
September 2024 | $4.72 | $5.38 | $4.11 | $4.99 | 1,641,099 |
August 2024 | $4.98 | $5.10 | $4.50 | $4.69 | 1,312,604 |
July 2024 | $5.25 | $5.39 | $4.88 | $4.93 | 1,912,184 |
June 2024 | $5.73 | $6.14 | $5.15 | $5.33 | 5,140,498 |
May 2024 | $4.53 | $5.72 | $4.36 | $5.62 | 2,428,261 |
April 2024 | $5.37 | $5.49 | $4.27 | $4.51 | 2,638,730 |
March 2024 | $5.99 | $6.08 | $4.91 | $5.40 | 3,211,396 |
February 2024 | $6.17 | $6.40 | $5.68 | $6.00 | 1,649,663 |
January 2024 | $6.50 | $6.69 | $6.13 | $6.14 | 1,325,482 |
December 2023 | $6.14 | $7.08 | $5.85 | $6.48 | 2,098,690 |
November 2023 | $6.34 | $6.62 | $5.79 | $6.13 | 1,633,969 |
October 2023 | $6.76 | $6.77 | $6.12 | $6.32 | 1,808,315 |
September 2023 | $6.76 | $7.60 | $6.40 | $6.79 | 3,171,477 |
August 2023 | $7.40 | $7.43 | $6.61 | $6.72 | 1,136,591 |
July 2023 | $6.92 | $7.61 | $6.90 | $7.37 | 1,225,710 |
June 2023 | $6.82 | $7.32 | $6.71 | $6.96 | 1,561,239 |
May 2023 | $7.00 | $7.56 | $6.71 | $6.84 | 1,576,889 |
April 2023 | $7.51 | $7.60 | $6.93 | $7.00 | 1,264,466 |
March 2023 | $7.61 | $7.85 | $7.09 | $7.50 | 2,735,405 |
February 2023 | $8.23 | $8.70 | $7.51 | $7.70 | 1,708,128 |
