| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $200.71 | $212.89 | $186.86 | $199.56 | 9,449,408 |
December 2024 | $261.64 | $262.60 | $199.05 | $203.36 | 51,676,396 |
November 2024 | $247.31 | $268.34 | $219.71 | $260.42 | 54,717,606 |
October 2024 | $174.31 | $259.39 | $171.82 | $247.31 | 70,905,604 |
September 2024 | $148.80 | $176.33 | $124.39 | $174.11 | 67,461,038 |
August 2024 | $147.34 | $159.85 | $118.50 | $150.62 | 80,944,130 |
July 2024 | $128.99 | $147.25 | $120.05 | $133.23 | 92,520,637 |
June 2024 | $103.28 | $136.92 | $97.55 | $128.72 | 97,331,719 |
May 2024 | $82.58 | $129.00 | $82.00 | $99.98 | 113,497,854 |
April 2024 | $87.58 | $88.48 | $67.61 | $82.92 | 80,983,176 |
March 2024 | $76.65 | $94.04 | $74.42 | $87.91 | 104,302,415 |
February 2024 | $43.48 | $83.37 | $40.21 | $75.93 | 195,953,436 |
January 2024 | $51.61 | $51.62 | $40.62 | $43.06 | 115,171,514 |
December 2023 | $31.02 | $62.59 | $29.84 | $52.94 | 242,923,335 |
November 2023 | $26.51 | $36.47 | $25.09 | $31.32 | 179,272,649 |
October 2023 | $41.50 | $42.41 | $26.91 | $27.00 | 136,792,126 |
September 2023 | $50.56 | $56.80 | $38.26 | $41.98 | 197,364,719 |
August 2023 | $44.66 | $53.31 | $36.42 | $50.35 | 269,524,006 |
July 2023 | $25.90 | $57.19 | $23.43 | $45.95 | 672,946,185 |
June 2023 | $13.80 | $29.13 | $13.16 | $25.92 | 820,937,108 |
May 2023 | $7.29 | $14.07 | $6.70 | $12.92 | 513,425,543 |
April 2023 | $9.64 | $10.85 | $6.86 | $6.94 | 174,749,332 |
March 2023 | $9.50 | $10.38 | $6.45 | $9.79 | 297,196,025 |
February 2023 | $10.10 | $19.87 | $7.55 | $9.42 | 716,003,750 |
January 2023 | $4.81 | $11.18 | $4.23 | $10.17 | 632,535,530 |
