The highest closing price for Carvana (CVNA) last month was $260.13, on December 4. It was down 22.3% for the month. The latest price is $188.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $210.02 | $210.96 | $199.05 | $203.36 | 3,294,470 |
December 30 2024 | $210.82 | $212.51 | $204.31 | $210.55 | 2,650,248 |
December 27 2024 | $219.23 | $220.60 | $211.71 | $215.09 | 2,264,949 |
December 26 2024 | $223.15 | $226.68 | $220.70 | $224.06 | 1,332,801 |
December 24 2024 | $223.35 | $225.89 | $222.00 | $223.89 | 870,324 |
December 23 2024 | $224.00 | $225.88 | $217.98 | $222.60 | 2,064,808 |
December 20 2024 | $221.99 | $225.09 | $218.45 | $224.46 | 4,877,121 |
December 19 2024 | $241.75 | $245.32 | $221.89 | $222.98 | 4,465,989 |
December 18 2024 | $254.00 | $257.00 | $232.22 | $233.02 | 3,640,330 |
December 17 2024 | $254.25 | $256.55 | $250.75 | $253.70 | 2,202,482 |
December 16 2024 | $248.09 | $258.49 | $248.04 | $255.76 | 2,917,682 |
December 13 2024 | $247.95 | $249.42 | $243.48 | $248.25 | 1,233,211 |
December 12 2024 | $249.15 | $251.24 | $246.72 | $247.77 | 1,685,499 |
December 11 2024 | $239.00 | $251.79 | $237.70 | $250.95 | 2,849,443 |
December 10 2024 | $241.35 | $246.78 | $234.41 | $236.52 | 2,972,417 |
December 09 2024 | $254.00 | $257.00 | $243.85 | $244.03 | 2,424,194 |
December 06 2024 | $257.99 | $258.25 | $246.68 | $251.21 | 2,730,660 |
December 05 2024 | $258.65 | $262.60 | $255.21 | $255.73 | 1,549,509 |
December 04 2024 | $256.10 | $260.25 | $252.40 | $260.13 | 1,708,877 |
December 03 2024 | $253.00 | $256.91 | $251.01 | $255.76 | 1,653,462 |
December 02 2024 | $261.64 | $261.76 | $251.00 | $254.94 | 2,287,920 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.
