The highest closing price for Carvana (CVNA) last month was $247.31, on October 31. It was up 41.9% for the month. The latest price is $259.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $238.20 | $259.39 | $233.28 | $247.31 | 13,491,150 |
October 30 2024 | $210.38 | $213.98 | $207.20 | $207.31 | 5,773,974 |
October 29 2024 | $204.58 | $209.24 | $202.70 | $208.74 | 2,385,832 |
October 28 2024 | $205.40 | $208.30 | $204.15 | $205.02 | 2,782,063 |
October 25 2024 | $200.00 | $203.72 | $197.57 | $202.53 | 2,535,276 |
October 24 2024 | $198.90 | $203.24 | $196.33 | $200.22 | 2,934,435 |
October 23 2024 | $197.77 | $200.50 | $194.14 | $197.34 | 2,529,269 |
October 22 2024 | $190.42 | $198.09 | $189.50 | $197.35 | 2,752,691 |
October 21 2024 | $191.20 | $193.49 | $188.88 | $191.49 | 1,569,150 |
October 18 2024 | $191.17 | $193.84 | $188.29 | $191.31 | 1,923,048 |
October 17 2024 | $194.00 | $196.36 | $189.80 | $191.92 | 1,836,331 |
October 16 2024 | $192.88 | $195.17 | $189.51 | $193.40 | 1,783,780 |
October 15 2024 | $189.00 | $194.57 | $188.67 | $192.02 | 3,619,219 |
October 14 2024 | $193.58 | $194.17 | $187.77 | $189.09 | 2,183,078 |
October 11 2024 | $189.28 | $194.75 | $188.75 | $192.25 | 1,875,686 |
October 10 2024 | $188.75 | $193.18 | $187.73 | $191.57 | 2,063,148 |
October 09 2024 | $193.24 | $193.49 | $188.40 | $190.07 | 2,588,666 |
October 08 2024 | $182.13 | $191.00 | $181.79 | $190.99 | 4,419,668 |
October 07 2024 | $179.00 | $183.41 | $177.65 | $179.73 | 2,344,169 |
October 04 2024 | $179.80 | $182.84 | $176.61 | $180.17 | 2,273,525 |
October 03 2024 | $175.88 | $179.93 | $174.03 | $176.64 | 1,761,709 |
October 02 2024 | $173.81 | $177.61 | $171.82 | $176.95 | 1,984,076 |
October 01 2024 | $174.31 | $178.40 | $172.10 | $175.80 | 3,495,661 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.
