The highest closing price for Carvana (CVNA) last month was $247.48, on January 31. It was up 23.3% for the month. The latest price is $267.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $250.03 | $255.99 | $246.15 | $247.48 | 3,450,539 |
January 30 2025 | $248.63 | $252.64 | $242.30 | $243.94 | 2,207,675 |
January 29 2025 | $245.01 | $246.75 | $241.26 | $245.46 | 1,157,398 |
January 28 2025 | $240.08 | $246.00 | $232.96 | $244.85 | 1,814,623 |
January 27 2025 | $234.87 | $248.50 | $234.03 | $242.15 | 1,677,108 |
January 24 2025 | $242.90 | $244.56 | $239.20 | $240.47 | 1,622,000 |
January 23 2025 | $232.53 | $243.48 | $230.90 | $243.12 | 1,997,459 |
January 22 2025 | $238.87 | $243.61 | $233.94 | $234.05 | 2,226,508 |
January 21 2025 | $233.33 | $236.09 | $228.38 | $232.32 | 1,853,702 |
January 17 2025 | $231.68 | $233.60 | $225.17 | $230.49 | 3,109,034 |
January 16 2025 | $218.23 | $238.00 | $216.91 | $231.92 | 8,036,276 |
January 15 2025 | $202.31 | $214.04 | $199.01 | $214.04 | 4,519,976 |
January 14 2025 | $197.30 | $199.27 | $191.66 | $195.19 | 2,367,770 |
January 13 2025 | $189.19 | $194.60 | $188.55 | $194.51 | 2,926,930 |
January 10 2025 | $193.00 | $194.04 | $186.46 | $193.06 | 3,186,567 |
January 08 2025 | $203.45 | $203.45 | $192.53 | $197.00 | 4,483,691 |
January 07 2025 | $199.63 | $207.08 | $194.79 | $198.35 | 9,119,684 |
January 06 2025 | $187.97 | $193.28 | $179.79 | $188.85 | 9,373,197 |
January 03 2025 | $188.20 | $197.50 | $175.42 | $177.16 | 11,686,602 |
January 02 2025 | $200.71 | $212.89 | $186.86 | $199.56 | 9,449,408 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.
