The highest closing price for Carvana (CVNA) last month was $221.66, on March 25. It was down 10.8% for the month. The latest price is $211.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $197.65 | $213.77 | $193.50 | $209.08 | 4,844,493 |
March 28 2025 | $203.53 | $205.68 | $196.09 | $204.41 | 2,716,255 |
March 27 2025 | $202.22 | $211.99 | $195.65 | $203.95 | 5,002,120 |
March 26 2025 | $221.28 | $222.66 | $201.84 | $204.87 | 4,439,024 |
March 25 2025 | $221.72 | $225.80 | $214.22 | $221.66 | 7,071,900 |
March 24 2025 | $200.29 | $215.25 | $199.00 | $213.63 | 5,091,079 |
March 21 2025 | $180.00 | $194.58 | $177.78 | $190.95 | 6,170,639 |
March 20 2025 | $180.47 | $196.63 | $177.00 | $185.42 | 8,333,253 |
March 19 2025 | $167.81 | $179.76 | $161.64 | $176.09 | 5,733,392 |
March 18 2025 | $183.55 | $186.46 | $165.55 | $166.52 | 5,400,842 |
March 17 2025 | $178.90 | $189.59 | $178.55 | $186.50 | 3,269,901 |
March 14 2025 | $173.97 | $181.85 | $172.00 | $181.18 | 5,690,601 |
March 13 2025 | $177.70 | $178.25 | $163.61 | $166.67 | 5,155,973 |
March 12 2025 | $183.25 | $190.71 | $174.90 | $179.29 | 4,396,122 |
March 11 2025 | $171.72 | $176.50 | $166.76 | $172.22 | 5,079,693 |
March 10 2025 | $179.97 | $183.63 | $166.25 | $171.61 | 7,095,657 |
March 07 2025 | $186.21 | $192.00 | $171.05 | $188.47 | 8,350,540 |
March 06 2025 | $207.11 | $211.53 | $186.54 | $186.85 | 6,288,613 |
March 05 2025 | $215.57 | $216.65 | $206.47 | $215.89 | 3,255,673 |
March 04 2025 | $211.29 | $222.75 | $196.00 | $215.09 | 6,891,752 |
March 03 2025 | $234.50 | $237.87 | $217.94 | $219.45 | 4,200,655 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.
