| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1.39 | $1.49 | $1.24 | $1.27 | 16,308,686 |
December 2024 | $8.04 | $8.08 | $1.34 | $1.41 | 125,347,489 |
November 2024 | $15.02 | $15.40 | $7.14 | $7.66 | 9,345,490 |
October 2024 | $20.00 | $21.20 | $14.82 | $15.14 | 3,465,700 |
September 2024 | $30.40 | $32.30 | $18.60 | $19.68 | 3,907,825 |
August 2024 | $40.00 | $40.00 | $27.20 | $30.40 | 3,150,410 |
July 2024 | $41.60 | $56.30 | $38.20 | $40.20 | 3,242,095 |
June 2024 | $45.60 | $53.00 | $28.80 | $42.60 | 5,010,445 |
May 2024 | $55.80 | $60.40 | $41.40 | $45.00 | 3,658,265 |
April 2024 | $74.20 | $78.60 | $41.40 | $57.60 | 6,270,900 |
March 2024 | $48.30 | $96.18 | $24.40 | $71.40 | 17,355,475 |
February 2024 | $96.60 | $102.12 | $46.00 | $48.30 | 3,456,688 |
January 2024 | $116.84 | $141.68 | $71.30 | $93.84 | 3,242,622 |
December 2023 | $141.22 | $142.60 | $104.42 | $118.22 | 1,504,362 |
November 2023 | $124.20 | $176.18 | $101.20 | $142.60 | 1,474,687 |
October 2023 | $223.56 | $226.32 | $115.00 | $126.04 | 876,039 |
September 2023 | $284.28 | $288.88 | $196.42 | $225.40 | 789,041 |
August 2023 | $302.68 | $319.24 | $193.20 | $272.78 | 1,750,566 |
July 2023 | $232.76 | $390.08 | $228.16 | $296.70 | 2,305,896 |
June 2023 | $253.00 | $345.00 | $190.44 | $220.34 | 1,290,903 |
May 2023 | $347.30 | $372.60 | $250.70 | $255.76 | 681,866 |
April 2023 | $319.24 | $363.40 | $231.38 | $347.30 | 612,979 |
March 2023 | $345.46 | $352.36 | $249.32 | $300.38 | 1,175,813 |
February 2023 | $538.20 | $602.60 | $319.24 | $344.54 | 1,237,512 |
January 2023 | $584.20 | $676.20 | $492.20 | $552.00 | 488,586 |
