| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $2.22 | $2.62 | $1.83 | $2.44 | 53,840,529 |
March 2025 | $3.70 | $3.72 | $2.19 | $2.28 | 76,504,572 |
February 2025 | $3.75 | $4.98 | $2.76 | $3.62 | 90,352,518 |
January 2025 | $3.24 | $4.45 | $3.24 | $3.99 | 96,835,968 |
December 2024 | $3.30 | $3.78 | $2.75 | $3.12 | 67,768,994 |
November 2024 | $1.87 | $3.55 | $1.70 | $3.29 | 79,431,775 |
October 2024 | $1.77 | $2.00 | $1.61 | $1.78 | 38,323,591 |
September 2024 | $1.16 | $2.20 | $1.15 | $1.77 | 70,947,095 |
August 2024 | $1.10 | $1.24 | $0.90 | $1.09 | 24,964,241 |
July 2024 | $0.90 | $1.35 | $0.85 | $1.10 | 35,127,264 |
June 2024 | $0.98 | $1.00 | $0.82 | $0.84 | 43,718,549 |
May 2024 | $0.79 | $1.09 | $0.77 | $0.99 | 36,420,307 |
April 2024 | $1.07 | $1.08 | $0.67 | $0.78 | 29,053,943 |
March 2024 | $1.19 | $1.40 | $1.00 | $1.08 | 31,089,653 |
February 2024 | $0.92 | $1.64 | $0.85 | $1.19 | 46,477,030 |
January 2024 | $1.08 | $1.32 | $0.90 | $0.90 | 34,958,527 |
December 2023 | $0.95 | $1.22 | $0.81 | $1.08 | 42,719,401 |
November 2023 | $0.87 | $1.32 | $0.78 | $0.95 | 37,075,870 |
October 2023 | $1.17 | $1.18 | $0.76 | $0.85 | 46,410,461 |
September 2023 | $1.80 | $2.04 | $1.11 | $1.18 | 54,583,403 |
August 2023 | $2.56 | $2.59 | $1.62 | $1.77 | 39,304,407 |
July 2023 | $2.31 | $2.71 | $2.03 | $2.57 | 33,433,990 |
June 2023 | $2.42 | $2.50 | $1.97 | $2.30 | 38,383,516 |
May 2023 | $2.13 | $2.44 | $1.75 | $2.44 | 47,626,393 |
April 2023 | $1.86 | $2.90 | $1.82 | $2.16 | 113,371,020 |
