| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $277.23 | $277.91 | $259.17 | $260.03 | 5,371,831 |
January 2025 | $287.37 | $298.71 | $272.09 | $283.93 | 13,410,242 |
December 2024 | $286.21 | $298.56 | $278.58 | $285.06 | 15,970,642 |
November 2024 | $249.39 | $298.89 | $242.21 | $281.88 | 20,340,242 |
October 2024 | $261.94 | $267.60 | $244.35 | $247.77 | 18,199,040 |
September 2024 | $266.06 | $280.71 | $257.25 | $263.48 | 15,074,245 |
August 2024 | $261.20 | $282.49 | $232.19 | $268.24 | 18,904,177 |
July 2024 | $240.85 | $263.12 | $230.70 | $260.32 | 14,814,967 |
June 2024 | $242.00 | $245.43 | $224.50 | $240.00 | 18,166,081 |
May 2024 | $179.01 | $243.64 | $175.30 | $240.05 | 27,420,247 |
April 2024 | $231.56 | $232.34 | $174.64 | $179.94 | 24,015,554 |
March 2024 | $205.37 | $232.69 | $203.72 | $232.19 | 19,500,643 |
February 2024 | $191.78 | $209.98 | $189.40 | $205.10 | 14,224,897 |
January 2024 | $192.35 | $200.56 | $187.39 | $191.15 | 17,414,271 |
December 2023 | $170.28 | $198.30 | $168.55 | $194.48 | 22,715,400 |
November 2023 | $121.06 | $175.68 | $117.09 | $169.59 | 57,650,100 |
October 2023 | $134.88 | $135.04 | $115.66 | $121.03 | 27,298,900 |
September 2023 | $163.23 | $166.94 | $130.11 | $135.30 | 23,750,600 |
August 2023 | $176.95 | $179.45 | $151.85 | $162.26 | 33,080,600 |
July 2023 | $157.61 | $181.66 | $152.66 | $177.62 | 23,016,000 |
June 2023 | $149.69 | $160.58 | $143.82 | $157.39 | 28,039,200 |
May 2023 | $192.73 | $194.36 | $149.96 | $150.46 | 27,575,800 |
April 2023 | $202.17 | $210.42 | $184.38 | $192.81 | 16,965,700 |
March 2023 | $213.00 | $225.94 | $191.59 | $202.10 | 26,273,300 |
February 2023 | $230.10 | $239.94 | $214.00 | $214.25 | 16,089,500 |
