| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $33.36 | $37.68 | $31.78 | $34.52 | 5,450,857 |
March 2025 | $39.95 | $41.51 | $32.91 | $33.66 | 4,445,011 |
February 2025 | $43.46 | $46.30 | $38.52 | $39.48 | 4,730,583 |
January 2025 | $50.78 | $54.34 | $46.98 | $47.60 | 2,716,169 |
December 2024 | $48.38 | $55.10 | $47.24 | $50.65 | 3,179,135 |
November 2024 | $49.37 | $52.18 | $46.51 | $48.38 | 3,232,114 |
October 2024 | $59.06 | $60.17 | $48.86 | $48.91 | 2,939,449 |
September 2024 | $71.50 | $71.50 | $56.72 | $59.11 | 3,104,634 |
August 2024 | $71.27 | $72.13 | $63.91 | $71.67 | 2,116,524 |
July 2024 | $63.46 | $73.28 | $59.37 | $71.71 | 2,083,979 |
June 2024 | $63.15 | $65.06 | $59.59 | $63.40 | 2,225,015 |
May 2024 | $66.27 | $71.13 | $60.07 | $61.74 | 2,318,378 |
April 2024 | $66.24 | $74.51 | $65.85 | $66.45 | 3,216,139 |
March 2024 | $65.13 | $67.70 | $58.07 | $66.14 | 2,674,986 |
February 2024 | $62.70 | $69.63 | $60.52 | $64.99 | 2,658,095 |
January 2024 | $69.87 | $71.29 | $61.97 | $62.20 | 2,940,618 |
December 2023 | $59.62 | $72.02 | $56.23 | $70.67 | 2,800,961 |
November 2023 | $66.44 | $75.88 | $58.44 | $60.73 | 2,282,460 |
October 2023 | $74.64 | $78.12 | $65.71 | $66.53 | 1,697,228 |
September 2023 | $75.23 | $78.41 | $70.83 | $74.64 | 1,762,301 |
August 2023 | $90.14 | $90.21 | $74.30 | $74.95 | 1,335,520 |
July 2023 | $82.61 | $91.07 | $78.52 | $90.54 | 1,000,697 |
June 2023 | $69.25 | $83.40 | $66.10 | $83.08 | 1,381,549 |
May 2023 | $72.82 | $75.46 | $68.77 | $70.21 | 1,047,966 |
April 2023 | $76.63 | $77.12 | $70.01 | $73.30 | 1,133,530 |
