Broadwind Energy (BWEN) went public on March 29, 2004, when it opened at a split-adjusted price of $0.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $2.81 | $3.96 | $2.79 | $3.94 | 2,431,498 |
December 2025 | $3.00 | $3.59 | $2.80 | $2.83 | 4,659,196 |
November 2025 | $2.34 | $3.28 | $1.95 | $3.03 | 7,381,025 |
October 2025 | $2.07 | $2.76 | $1.88 | $2.34 | 6,423,064 |
September 2025 | $2.06 | $2.37 | $1.95 | $2.10 | 3,586,056 |
August 2025 | $2.59 | $2.85 | $1.91 | $2.10 | 4,251,009 |
July 2025 | $1.81 | $3.03 | $1.77 | $2.59 | 7,294,058 |
June 2025 | $1.68 | $1.99 | $1.64 | $1.81 | 2,027,041 |
May 2025 | $1.54 | $2.02 | $1.45 | $1.66 | 2,471,642 |
April 2025 | $1.46 | $1.72 | $1.45 | $1.56 | 1,904,013 |
March 2025 | $1.57 | $1.64 | $1.41 | $1.45 | 2,116,494 |
February 2025 | $1.66 | $1.83 | $1.50 | $1.57 | 1,503,687 |
January 2025 | $1.89 | $2.35 | $1.62 | $1.69 | 4,001,467 |
December 2024 | $1.88 | $2.12 | $1.71 | $1.88 | 3,276,105 |
November 2024 | $1.88 | $2.10 | $1.52 | $1.89 | 4,304,001 |
October 2024 | $2.29 | $2.30 | $1.80 | $1.82 | 3,280,237 |
September 2024 | $2.19 | $2.35 | $2.03 | $2.27 | 2,025,999 |
August 2024 | $3.23 | $3.33 | $2.02 | $2.19 | 3,619,967 |
July 2024 | $3.25 | $3.69 | $3.03 | $3.26 | 2,891,336 |
June 2024 | $3.86 | $4.33 | $3.14 | $3.28 | 5,419,355 |
May 2024 | $2.15 | $4.65 | $2.06 | $3.83 | 7,166,505 |
April 2024 | $2.41 | $2.65 | $2.02 | $2.12 | 1,696,224 |
March 2024 | $2.51 | $2.65 | $2.16 | $2.38 | 2,249,409 |
February 2024 | $2.36 | $2.77 | $2.30 | $2.48 | 1,443,380 |
January 2024 | $2.69 | $2.84 | $2.32 | $2.34 | 1,780,250 |
