The highest closing price for Broadwind Energy (BWEN) last month was $1.56, on March 6. It was down 7.6% for the month. The latest price is $1.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.48 | $1.48 | $1.43 | $1.45 | 65,152 |
March 28 2025 | $1.50 | $1.55 | $1.47 | $1.48 | 124,326 |
March 27 2025 | $1.42 | $1.52 | $1.42 | $1.50 | 151,058 |
March 26 2025 | $1.43 | $1.44 | $1.41 | $1.41 | 45,066 |
March 25 2025 | $1.44 | $1.46 | $1.41 | $1.43 | 188,392 |
March 24 2025 | $1.43 | $1.46 | $1.42 | $1.43 | 85,089 |
March 21 2025 | $1.43 | $1.46 | $1.42 | $1.44 | 32,282 |
March 20 2025 | $1.47 | $1.49 | $1.43 | $1.43 | 41,009 |
March 19 2025 | $1.43 | $1.48 | $1.42 | $1.46 | 56,803 |
March 18 2025 | $1.44 | $1.47 | $1.41 | $1.43 | 61,721 |
March 17 2025 | $1.44 | $1.48 | $1.41 | $1.44 | 186,055 |
March 14 2025 | $1.49 | $1.50 | $1.45 | $1.48 | 128,776 |
March 13 2025 | $1.50 | $1.50 | $1.45 | $1.46 | 74,839 |
March 12 2025 | $1.52 | $1.53 | $1.47 | $1.48 | 62,833 |
March 11 2025 | $1.51 | $1.52 | $1.46 | $1.51 | 109,299 |
March 10 2025 | $1.52 | $1.56 | $1.48 | $1.50 | 162,449 |
March 07 2025 | $1.54 | $1.55 | $1.52 | $1.53 | 80,668 |
March 06 2025 | $1.59 | $1.64 | $1.55 | $1.56 | 94,055 |
March 05 2025 | $1.55 | $1.64 | $1.52 | $1.56 | 175,084 |
March 04 2025 | $1.50 | $1.52 | $1.46 | $1.50 | 91,471 |
March 03 2025 | $1.57 | $1.57 | $1.50 | $1.50 | 100,067 |
Daily pricing data for Broadwind Energy dates back to 3/29/2004, and may be incomplete.
